Equifax Stock Price History

EFX Stock  USD 235.92  0.81  0.34%   
Below is the normalized historical share price chart for Equifax extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equifax stands at 235.92, as last reported on the 16th of March 2025, with the highest price reaching 238.34 and the lowest price hitting 235.01 during the day.
IPO Date
11th of May 1971
200 Day MA
265.3792
50 Day MA
253.445
Beta
1.647
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Equifax Stock, it is important to understand the factors that can impact its price. Equifax secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Equifax exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Equifax's Standard Deviation of 2.0, mean deviation of 1.34, and Variance of 3.98 to check the risk estimate we provide.
  
At this time, Equifax's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 12.3 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 102.9 M in 2025. . At this time, Equifax's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 54.84 in 2025, whereas Price Book Value Ratio is likely to drop 4.46 in 2025. Equifax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEFX

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Equifax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equifax by adding Equifax to a well-diversified portfolio.
Price Book
6.0997
Enterprise Value Ebitda
19.8235
Price Sales
5.1504
Shares Float
123.4 M
Dividend Share
1.56

Equifax Stock Price History Chart

There are several ways to analyze Equifax Stock price data. The simplest method is using a basic Equifax candlestick price chart, which shows Equifax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025277.89
Lowest PriceMarch 14, 2025235.92

Equifax March 16, 2025 Stock Price Synopsis

Various analyses of Equifax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equifax Stock. It can be used to describe the percentage change in the price of Equifax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equifax Stock.
Equifax Price Action Indicator(1.16)
Equifax Price Rate Of Daily Change 1.00 
Equifax Price Daily Balance Of Power(0.24)

Equifax March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equifax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equifax intraday prices and daily technical indicators to check the level of noise trading in Equifax Stock and then apply it to test your longer-term investment strategies against Equifax.

Equifax Stock Price History Data

The price series of Equifax for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 41.97 with a coefficient of variation of 4.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 255.2. The median price for the last 90 days is 253.95. The company completed 2:1 stock split on 18th of December 1995. Equifax completed dividends distribution on 2025-02-21.
OpenHighLowCloseVolume
03/16/2025
 236.51  238.34  235.01  235.92 
03/14/2025 236.51  238.34  235.01  235.92  1,017,842 
03/13/2025 235.93  237.45  233.92  236.73  940,556 
03/12/2025 239.10  240.71  231.40  239.38  1,425,738 
03/11/2025 250.26  250.77  239.32  239.45  1,044,193 
03/10/2025 251.77  260.52  248.95  249.92  1,653,523 
03/07/2025 245.60  255.05  245.58  254.69  1,352,861 
03/06/2025 241.42  246.58  240.32  245.76  1,031,374 
03/05/2025 242.47  245.30  240.49  244.92  827,375 
03/04/2025 244.21  246.77  241.36  243.13  1,099,229 
03/03/2025 245.22  247.27  242.56  244.51  892,110 
02/28/2025 242.31  245.37  240.31  245.20  960,629 
02/27/2025 243.27  246.26  241.53  242.62  732,050 
02/26/2025 245.90  247.27  242.83  243.62  913,361 
02/25/2025 239.47  246.66  239.47  245.39  1,569,245 
02/24/2025 238.94  242.10  236.16  239.87  1,006,749 
02/21/2025 240.44  240.73  234.32  238.03  849,908 
02/20/2025 241.91  243.62  239.31  240.83  1,258,712 
02/19/2025 244.60  245.85  242.25  242.85  1,202,889 
02/18/2025 249.10  249.82  244.65  246.27  902,143 
02/14/2025 251.01  254.75  248.75  249.10  943,637 
02/13/2025 254.89  256.83  249.52  250.46  1,697,496 
02/12/2025 247.78  254.99  247.16  253.95  1,250,818 
02/11/2025 248.98  252.81  248.25  252.59  796,385 
02/10/2025 250.18  253.87  245.37  252.49  1,003,631 
02/07/2025 248.78  249.66  244.86  247.88  1,520,604 
02/06/2025 254.42  259.63  245.27  247.08  4,083,791 
02/05/2025 268.21  270.43  266.31  269.79  1,169,311 
02/04/2025 264.92  268.97  262.94  266.34  931,522 
02/03/2025 267.99  269.56  262.20  267.09  1,359,817 
01/31/2025 276.79  278.63  273.68  274.34  760,541 
01/30/2025 274.30  279.28  274.30  277.89  592,178 
01/29/2025 272.71  274.54  270.25  270.74  528,417 
01/28/2025 271.86  277.30  270.25  272.91  625,977 
01/27/2025 266.10  280.62  265.64  274.50  1,337,130 
01/24/2025 268.91  270.95  267.36  268.39  592,802 
01/23/2025 270.73  272.70  266.09  268.45  663,867 
01/22/2025 271.86  273.65  270.46  271.44  1,201,862 
01/21/2025 265.07  272.66  264.71  271.83  953,076 
01/17/2025 266.42  267.17  262.21  262.45  712,062 
01/16/2025 263.10  266.55  261.81  263.81  816,560 
01/15/2025 258.98  264.11  257.68  263.10  1,233,107 
01/14/2025 248.49  252.08  248.47  251.93  867,932 
01/13/2025 242.73  247.26  242.51  247.16  1,028,336 
01/10/2025 242.78  244.38  241.61  243.95  1,206,369 
01/08/2025 244.25  248.24  243.89  247.71  853,191 
01/07/2025 248.28  249.22  244.06  245.10  1,043,661 
01/06/2025 253.41  255.25  248.22  248.36  923,314 
01/03/2025 250.68  253.77  249.12  252.98  492,236 
01/02/2025 256.18  257.00  249.88  250.72  666,942 
12/31/2024 256.22  257.67  253.65  254.44  617,429 
12/30/2024 254.44  256.14  249.92  254.81  621,300 
12/27/2024 255.96  258.63  254.27  255.57  406,585 
12/26/2024 257.91  261.58  257.89  258.38  432,489 
12/24/2024 256.97  261.15  253.79  260.85  208,666 
12/23/2024 256.97  258.88  255.27  258.07  480,451 
12/20/2024 254.49  262.51  254.17  258.01  1,788,059 
12/19/2024 256.13  259.21  251.39  253.25  1,323,491 
12/18/2024 274.12  278.66  256.28  256.41  1,839,224 
12/17/2024 271.47  277.03  270.66  273.23  1,878,384 
12/16/2024 266.76  273.46  266.31  273.06  1,142,960 

About Equifax Stock history

Equifax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equifax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equifax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equifax stock prices may prove useful in developing a viable investing in Equifax
Last ReportedProjected for Next Year
Common Stock Shares Outstanding124.9 M102.9 M
Net Income Applicable To Common Shares800.6 M840.7 M

Equifax Stock Technical Analysis

Equifax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Equifax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equifax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Equifax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equifax's price direction in advance. Along with the technical and fundamental analysis of Equifax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equifax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Equifax Stock Analysis

When running Equifax's price analysis, check to measure Equifax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equifax is operating at the current time. Most of Equifax's value examination focuses on studying past and present price action to predict the probability of Equifax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equifax's price. Additionally, you may evaluate how the addition of Equifax to your portfolios can decrease your overall portfolio volatility.