Equifax Stock Price History
EFX Stock | USD 235.92 0.81 0.34% |
Below is the normalized historical share price chart for Equifax extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equifax stands at 235.92, as last reported on the 16th of March 2025, with the highest price reaching 238.34 and the lowest price hitting 235.01 during the day.
If you're considering investing in Equifax Stock, it is important to understand the factors that can impact its price. Equifax secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Equifax exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Equifax's Standard Deviation of 2.0, mean deviation of 1.34, and Variance of 3.98 to check the risk estimate we provide.
At this time, Equifax's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 12.3 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 102.9 M in 2025. . At this time, Equifax's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 54.84 in 2025, whereas Price Book Value Ratio is likely to drop 4.46 in 2025. Equifax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of May 1971 | 200 Day MA 265.3792 | 50 Day MA 253.445 | Beta 1.647 |
Equifax |
Sharpe Ratio = -0.1085
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EFX |
Estimated Market Risk
2.02 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Equifax is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equifax by adding Equifax to a well-diversified portfolio.
Price Book 6.0997 | Enterprise Value Ebitda 19.8235 | Price Sales 5.1504 | Shares Float 123.4 M | Dividend Share 1.56 |
Equifax Stock Price History Chart
There are several ways to analyze Equifax Stock price data. The simplest method is using a basic Equifax candlestick price chart, which shows Equifax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 277.89 |
Lowest Price | March 14, 2025 | 235.92 |
Equifax March 16, 2025 Stock Price Synopsis
Various analyses of Equifax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equifax Stock. It can be used to describe the percentage change in the price of Equifax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equifax Stock.Equifax Price Action Indicator | (1.16) | |
Equifax Price Rate Of Daily Change | 1.00 | |
Equifax Price Daily Balance Of Power | (0.24) |
Equifax March 16, 2025 Stock Price Analysis
Equifax Stock Price History Data
The price series of Equifax for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 41.97 with a coefficient of variation of 4.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 255.2. The median price for the last 90 days is 253.95. The company completed 2:1 stock split on 18th of December 1995. Equifax completed dividends distribution on 2025-02-21.Open | High | Low | Close | Volume | ||
03/16/2025 | 236.51 | 238.34 | 235.01 | 235.92 | ||
03/14/2025 | 236.51 | 238.34 | 235.01 | 235.92 | 1,017,842 | |
03/13/2025 | 235.93 | 237.45 | 233.92 | 236.73 | 940,556 | |
03/12/2025 | 239.10 | 240.71 | 231.40 | 239.38 | 1,425,738 | |
03/11/2025 | 250.26 | 250.77 | 239.32 | 239.45 | 1,044,193 | |
03/10/2025 | 251.77 | 260.52 | 248.95 | 249.92 | 1,653,523 | |
03/07/2025 | 245.60 | 255.05 | 245.58 | 254.69 | 1,352,861 | |
03/06/2025 | 241.42 | 246.58 | 240.32 | 245.76 | 1,031,374 | |
03/05/2025 | 242.47 | 245.30 | 240.49 | 244.92 | 827,375 | |
03/04/2025 | 244.21 | 246.77 | 241.36 | 243.13 | 1,099,229 | |
03/03/2025 | 245.22 | 247.27 | 242.56 | 244.51 | 892,110 | |
02/28/2025 | 242.31 | 245.37 | 240.31 | 245.20 | 960,629 | |
02/27/2025 | 243.27 | 246.26 | 241.53 | 242.62 | 732,050 | |
02/26/2025 | 245.90 | 247.27 | 242.83 | 243.62 | 913,361 | |
02/25/2025 | 239.47 | 246.66 | 239.47 | 245.39 | 1,569,245 | |
02/24/2025 | 238.94 | 242.10 | 236.16 | 239.87 | 1,006,749 | |
02/21/2025 | 240.44 | 240.73 | 234.32 | 238.03 | 849,908 | |
02/20/2025 | 241.91 | 243.62 | 239.31 | 240.83 | 1,258,712 | |
02/19/2025 | 244.60 | 245.85 | 242.25 | 242.85 | 1,202,889 | |
02/18/2025 | 249.10 | 249.82 | 244.65 | 246.27 | 902,143 | |
02/14/2025 | 251.01 | 254.75 | 248.75 | 249.10 | 943,637 | |
02/13/2025 | 254.89 | 256.83 | 249.52 | 250.46 | 1,697,496 | |
02/12/2025 | 247.78 | 254.99 | 247.16 | 253.95 | 1,250,818 | |
02/11/2025 | 248.98 | 252.81 | 248.25 | 252.59 | 796,385 | |
02/10/2025 | 250.18 | 253.87 | 245.37 | 252.49 | 1,003,631 | |
02/07/2025 | 248.78 | 249.66 | 244.86 | 247.88 | 1,520,604 | |
02/06/2025 | 254.42 | 259.63 | 245.27 | 247.08 | 4,083,791 | |
02/05/2025 | 268.21 | 270.43 | 266.31 | 269.79 | 1,169,311 | |
02/04/2025 | 264.92 | 268.97 | 262.94 | 266.34 | 931,522 | |
02/03/2025 | 267.99 | 269.56 | 262.20 | 267.09 | 1,359,817 | |
01/31/2025 | 276.79 | 278.63 | 273.68 | 274.34 | 760,541 | |
01/30/2025 | 274.30 | 279.28 | 274.30 | 277.89 | 592,178 | |
01/29/2025 | 272.71 | 274.54 | 270.25 | 270.74 | 528,417 | |
01/28/2025 | 271.86 | 277.30 | 270.25 | 272.91 | 625,977 | |
01/27/2025 | 266.10 | 280.62 | 265.64 | 274.50 | 1,337,130 | |
01/24/2025 | 268.91 | 270.95 | 267.36 | 268.39 | 592,802 | |
01/23/2025 | 270.73 | 272.70 | 266.09 | 268.45 | 663,867 | |
01/22/2025 | 271.86 | 273.65 | 270.46 | 271.44 | 1,201,862 | |
01/21/2025 | 265.07 | 272.66 | 264.71 | 271.83 | 953,076 | |
01/17/2025 | 266.42 | 267.17 | 262.21 | 262.45 | 712,062 | |
01/16/2025 | 263.10 | 266.55 | 261.81 | 263.81 | 816,560 | |
01/15/2025 | 258.98 | 264.11 | 257.68 | 263.10 | 1,233,107 | |
01/14/2025 | 248.49 | 252.08 | 248.47 | 251.93 | 867,932 | |
01/13/2025 | 242.73 | 247.26 | 242.51 | 247.16 | 1,028,336 | |
01/10/2025 | 242.78 | 244.38 | 241.61 | 243.95 | 1,206,369 | |
01/08/2025 | 244.25 | 248.24 | 243.89 | 247.71 | 853,191 | |
01/07/2025 | 248.28 | 249.22 | 244.06 | 245.10 | 1,043,661 | |
01/06/2025 | 253.41 | 255.25 | 248.22 | 248.36 | 923,314 | |
01/03/2025 | 250.68 | 253.77 | 249.12 | 252.98 | 492,236 | |
01/02/2025 | 256.18 | 257.00 | 249.88 | 250.72 | 666,942 | |
12/31/2024 | 256.22 | 257.67 | 253.65 | 254.44 | 617,429 | |
12/30/2024 | 254.44 | 256.14 | 249.92 | 254.81 | 621,300 | |
12/27/2024 | 255.96 | 258.63 | 254.27 | 255.57 | 406,585 | |
12/26/2024 | 257.91 | 261.58 | 257.89 | 258.38 | 432,489 | |
12/24/2024 | 256.97 | 261.15 | 253.79 | 260.85 | 208,666 | |
12/23/2024 | 256.97 | 258.88 | 255.27 | 258.07 | 480,451 | |
12/20/2024 | 254.49 | 262.51 | 254.17 | 258.01 | 1,788,059 | |
12/19/2024 | 256.13 | 259.21 | 251.39 | 253.25 | 1,323,491 | |
12/18/2024 | 274.12 | 278.66 | 256.28 | 256.41 | 1,839,224 | |
12/17/2024 | 271.47 | 277.03 | 270.66 | 273.23 | 1,878,384 | |
12/16/2024 | 266.76 | 273.46 | 266.31 | 273.06 | 1,142,960 |
About Equifax Stock history
Equifax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equifax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equifax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equifax stock prices may prove useful in developing a viable investing in Equifax
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 124.9 M | 102.9 M | |
Net Income Applicable To Common Shares | 800.6 M | 840.7 M |
Equifax Stock Technical Analysis
Equifax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Equifax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Equifax's price direction in advance. Along with the technical and fundamental analysis of Equifax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equifax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | 0.0759 | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Equifax Stock Analysis
When running Equifax's price analysis, check to measure Equifax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equifax is operating at the current time. Most of Equifax's value examination focuses on studying past and present price action to predict the probability of Equifax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equifax's price. Additionally, you may evaluate how the addition of Equifax to your portfolios can decrease your overall portfolio volatility.