Eqt Corporation Stock Price History
| EQT Stock | USD 45.28 0.28 0.61% |
Below is the normalized historical share price chart for EQT Corporation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EQT stands at 45.28, as last reported on the 28th of November, with the highest price reaching 45.87 and the lowest price hitting 44.80 during the day.
If you're considering investing in EQT Stock, it is important to understand the factors that can impact its price. EQT appears to be very steady, given 3 months investment horizon. EQT Corporation secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23% return per unit of volatility over the last 3 months. By evaluating EQT's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize EQT's Downside Deviation of 1.6, mean deviation of 1.62, and Market Risk Adjusted Performance of 0.4804 to check if our risk estimates are consistent with your expectations.
At this time, EQT's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 433.9 M in 2024, whereas Treasury Stock is likely to drop (21.8 M) in 2024. . At this time, EQT's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 66.25 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 19.73 in 2024. EQT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 36.9366 | 50 Day MA 38.452 | Beta 1.069 |
EQT |
Sharpe Ratio = 0.2331
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EQT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average EQT is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EQT by adding it to a well-diversified portfolio.
Price Book 1.3495 | Enterprise Value Ebitda 14.9919 | Price Sales 5.8803 | Shares Float 592.3 M | Dividend Share 0.63 |
EQT Stock Price History Chart
There are several ways to analyze EQT Stock price data. The simplest method is using a basic EQT candlestick price chart, which shows EQT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 46.89 |
| Lowest Price | September 9, 2024 | 31.77 |
EQT November 28, 2024 Stock Price Synopsis
Various analyses of EQT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EQT Stock. It can be used to describe the percentage change in the price of EQT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EQT Stock.| EQT Price Action Indicator | (0.19) | |
| EQT Price Rate Of Daily Change | 0.99 | |
| EQT Accumulation Distribution | 109,688 | |
| EQT Price Daily Balance Of Power | (0.26) |
EQT November 28, 2024 Stock Price Analysis
EQT Stock Price History Data
The price series of EQT for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 15.12 with a coefficient of variation of 11.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.17. The median price for the last 90 days is 36.44. The company completed 1837:1000 stock split on 13th of November 2018. EQT Corporation completed dividends distribution on 2024-11-06.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 45.56 | 45.87 | 44.80 | 45.28 | 4,702,241 | |
| 11/26/2024 | 45.96 | 46.19 | 44.83 | 45.56 | 7,663,441 | |
| 11/25/2024 | 47.58 | 47.92 | 45.90 | 45.99 | 20,758,460 | |
| 11/22/2024 | 46.44 | 47.03 | 45.71 | 45.92 | 10,015,309 | |
| 11/21/2024 | 47.64 | 48.02 | 46.81 | 46.89 | 11,367,557 | |
| 11/20/2024 | 44.97 | 46.86 | 44.47 | 46.54 | 18,787,254 | |
| 11/19/2024 | 43.51 | 44.33 | 43.32 | 44.08 | 5,674,711 | |
| 11/18/2024 | 42.99 | 44.62 | 42.64 | 44.28 | 7,274,356 | |
| 11/15/2024 | 42.88 | 43.44 | 42.45 | 42.71 | 4,711,854 | |
| 11/14/2024 | 43.38 | 43.61 | 42.38 | 42.86 | 7,217,700 | |
| 11/13/2024 | 43.76 | 43.94 | 43.23 | 43.31 | 7,714,025 | |
| 11/12/2024 | 43.73 | 44.28 | 43.48 | 43.78 | 8,422,979 | |
| 11/11/2024 | 42.48 | 44.06 | 41.93 | 43.98 | 9,568,045 | |
| 11/08/2024 | 40.58 | 41.58 | 40.52 | 41.22 | 6,872,673 | |
| 11/07/2024 | 40.21 | 40.75 | 39.46 | 40.69 | 6,239,475 | |
| 11/06/2024 | 38.76 | 40.81 | 38.73 | 40.21 | 12,582,063 | |
| 11/05/2024 | 36.69 | 37.84 | 36.62 | 37.38 | 6,392,706 | |
| 11/04/2024 | 35.55 | 37.12 | 35.45 | 36.64 | 6,788,731 | |
| 11/01/2024 | 36.71 | 36.79 | 35.29 | 35.47 | 7,274,280 | |
| 10/31/2024 | 38.36 | 38.54 | 36.34 | 36.38 | 6,555,823 | |
| 10/30/2024 | 37.12 | 38.66 | 36.94 | 38.41 | 9,989,297 | |
| 10/29/2024 | 37.17 | 37.45 | 36.82 | 37.15 | 7,254,026 | |
| 10/28/2024 | 36.74 | 37.33 | 36.45 | 37.15 | 5,027,130 | |
| 10/25/2024 | 36.98 | 37.61 | 36.48 | 37.32 | 6,633,652 | |
| 10/24/2024 | 36.26 | 37.03 | 35.89 | 36.80 | 4,559,263 | |
| 10/23/2024 | 35.90 | 36.15 | 35.55 | 36.04 | 7,354,824 | |
| 10/22/2024 | 36.41 | 36.41 | 35.81 | 35.82 | 4,663,930 | |
| 10/21/2024 | 36.54 | 36.62 | 35.95 | 36.21 | 4,495,769 | |
| 10/18/2024 | 36.90 | 36.92 | 35.86 | 36.33 | 5,360,451 | |
| 10/17/2024 | 36.80 | 36.92 | 36.35 | 36.90 | 4,594,730 | |
| 10/16/2024 | 36.33 | 36.70 | 36.23 | 36.52 | 4,304,196 | |
| 10/15/2024 | 35.95 | 36.84 | 35.84 | 36.13 | 5,318,859 | |
| 10/14/2024 | 36.97 | 37.04 | 36.33 | 36.44 | 4,483,791 | |
| 10/11/2024 | 36.21 | 37.40 | 36.21 | 37.25 | 5,047,030 | |
| 10/10/2024 | 36.35 | 36.57 | 36.04 | 36.46 | 3,970,290 | |
| 10/09/2024 | 36.59 | 36.91 | 36.27 | 36.39 | 5,347,433 | |
| 10/08/2024 | 36.82 | 37.08 | 36.15 | 36.91 | 10,857,800 | |
| 10/07/2024 | 36.72 | 37.20 | 36.39 | 37.14 | 6,957,678 | |
| 10/04/2024 | 37.78 | 38.00 | 36.78 | 36.78 | 10,143,020 | |
| 10/03/2024 | 36.96 | 37.62 | 36.48 | 37.51 | 12,309,670 | |
| 10/02/2024 | 36.83 | 36.89 | 36.21 | 36.61 | 9,145,339 | |
| 10/01/2024 | 36.10 | 36.57 | 35.74 | 36.10 | 6,610,937 | |
| 09/30/2024 | 36.27 | 36.98 | 36.14 | 36.48 | 8,664,975 | |
| 09/27/2024 | 36.00 | 36.95 | 35.81 | 36.37 | 6,441,684 | |
| 09/26/2024 | 34.85 | 35.54 | 34.85 | 35.36 | 7,221,791 | |
| 09/25/2024 | 35.51 | 35.67 | 34.74 | 35.01 | 5,574,611 | |
| 09/24/2024 | 35.93 | 36.22 | 35.48 | 35.49 | 5,984,882 | |
| 09/23/2024 | 34.85 | 36.20 | 34.81 | 35.81 | 8,604,943 | |
| 09/20/2024 | 34.42 | 35.00 | 33.87 | 34.68 | 10,596,250 | |
| 09/19/2024 | 34.10 | 34.83 | 33.68 | 34.58 | 7,468,200 | |
| 09/18/2024 | 33.19 | 33.62 | 32.74 | 33.39 | 4,495,969 | |
| 09/17/2024 | 33.55 | 33.76 | 33.07 | 33.13 | 6,247,280 | |
| 09/16/2024 | 33.11 | 33.66 | 32.94 | 33.41 | 5,492,099 | |
| 09/13/2024 | 33.46 | 33.76 | 32.69 | 33.05 | 7,092,365 | |
| 09/12/2024 | 32.55 | 32.94 | 31.53 | 32.72 | 8,351,494 | |
| 09/11/2024 | 32.06 | 33.01 | 31.75 | 32.74 | 7,822,167 | |
| 09/10/2024 | 32.02 | 32.24 | 31.32 | 31.98 | 5,504,838 | |
| 09/09/2024 | 32.11 | 32.51 | 31.74 | 31.77 | 5,876,800 | |
| 09/06/2024 | 32.67 | 33.06 | 32.01 | 32.22 | 7,131,879 | |
| 09/05/2024 | 32.87 | 32.96 | 32.07 | 32.68 | 5,155,531 | |
| 09/04/2024 | 32.85 | 33.61 | 32.40 | 32.52 | 5,387,054 |
About EQT Stock history
EQT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EQT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EQT Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EQT stock prices may prove useful in developing a viable investing in EQT
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 413.2 M | 433.9 M | |
| Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
EQT Stock Technical Analysis
EQT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
EQT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EQT's price direction in advance. Along with the technical and fundamental analysis of EQT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EQT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1868 | |||
| Jensen Alpha | 0.3722 | |||
| Total Risk Alpha | 0.1596 | |||
| Sortino Ratio | 0.2374 | |||
| Treynor Ratio | 0.4704 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for EQT Stock Analysis
When running EQT's price analysis, check to measure EQT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EQT is operating at the current time. Most of EQT's value examination focuses on studying past and present price action to predict the probability of EQT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EQT's price. Additionally, you may evaluate how the addition of EQT to your portfolios can decrease your overall portfolio volatility.