Epr Properties Stock Price History

EPR Stock  USD 51.85  0.09  0.17%   
If you're considering investing in EPR Stock, it is important to understand the factors that can impact its price. As of today, the current price of EPR Properties stands at 51.85, as last reported on the 19th of March, with the highest price reaching 52.36 and the lowest price hitting 51.65 during the day. EPR Properties appears to be very steady, given 3 months investment horizon. EPR Properties secures Sharpe Ratio (or Efficiency) of 0.29, which denotes the company had a 0.29 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for EPR Properties, which you can use to evaluate the volatility of the firm. Please utilize EPR Properties' Market Risk Adjusted Performance of 0.6007, mean deviation of 0.9592, and Downside Deviation of 1.25 to check if our risk estimates are consistent with your expectations.
  
EPR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2888

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEPR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average EPR Properties is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EPR Properties by adding it to a well-diversified portfolio.

EPR Properties Stock Price History Chart

There are several ways to analyze EPR Stock price data. The simplest method is using a basic EPR candlestick price chart, which shows EPR Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202553.81
Lowest PriceDecember 19, 202442.4

EPR Properties March 19, 2025 Stock Price Synopsis

Various analyses of EPR Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EPR Stock. It can be used to describe the percentage change in the price of EPR Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EPR Stock.
EPR Properties Price Action Indicator(0.20)
EPR Properties Price Daily Balance Of Power(0.13)
EPR Properties Price Rate Of Daily Change 1.00 

EPR Properties March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EPR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EPR Properties intraday prices and daily technical indicators to check the level of noise trading in EPR Stock and then apply it to test your longer-term investment strategies against EPR.

EPR Stock Price History Data

The price series of EPR Properties for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 11.41 with a coefficient of variation of 7.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.59. The median price for the last 90 days is 47.2. The company completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
03/19/2025
 51.95  52.36  51.65  51.85 
03/18/2025 51.95  52.36  51.65  51.85  496,730 
03/17/2025 51.64  52.09  51.54  51.94  589,594 
03/14/2025 50.85  51.69  50.68  51.69  670,447 
03/13/2025 51.79  52.38  50.58  50.62  857,864 
03/12/2025 51.80  52.22  50.73  51.52  906,278 
03/11/2025 53.05  53.23  51.70  52.01  1,190,413 
03/10/2025 53.66  54.25  52.60  52.68  1,121,513 
03/07/2025 52.77  53.66  52.62  53.20  697,342 
03/06/2025 53.00  53.15  52.44  52.80  667,550 
03/05/2025 52.66  53.61  52.29  53.38  758,002 
03/04/2025 53.45  53.90  52.91  52.95  901,550 
03/03/2025 53.00  54.25  52.97  53.81  1,001,761 
02/28/2025 51.83  53.12  51.59  53.07  1,142,549 
02/27/2025 51.53  53.29  51.17  51.84  1,346,096 
02/26/2025 50.44  51.09  50.42  51.03  991,748 
02/25/2025 49.93  50.56  49.80  50.50  1,013,775 
02/24/2025 49.38  50.11  48.88  49.94  793,639 
02/21/2025 49.52  49.57  48.76  49.16  1,036,197 
02/20/2025 48.73  49.34  48.58  49.27  574,736 
02/19/2025 48.54  49.14  48.33  48.92  657,907 
02/18/2025 48.04  48.80  47.93  48.70  597,971 
02/14/2025 48.66  48.99  47.99  48.00  438,720 
02/13/2025 47.45  48.53  47.20  48.46  600,399 
02/12/2025 46.54  47.23  46.49  47.20  473,110 
02/11/2025 47.16  47.44  46.84  47.33  561,355 
02/10/2025 47.43  47.56  47.04  47.33  535,780 
02/07/2025 47.38  47.72  47.08  47.43  656,582 
02/06/2025 47.24  47.54  47.03  47.46  522,031 
02/05/2025 46.68  47.64  46.59  47.21  636,513 
02/04/2025 45.53  46.65  45.26  46.50  670,613 
02/03/2025 45.25  46.03  44.59  45.87  735,064 
01/31/2025 46.18  46.39  45.54  45.85  555,238 
01/30/2025 46.24  46.36  45.64  46.14  572,896 
01/29/2025 46.60  46.67  45.71  45.77  381,872 
01/28/2025 47.60  48.02  46.30  46.47  548,924 
01/27/2025 47.23  48.06  47.13  47.86  786,772 
01/24/2025 46.00  47.13  46.00  47.12  581,044 
01/23/2025 46.06  46.11  45.49  45.95  673,821 
01/22/2025 46.85  47.04  46.04  46.05  702,356 
01/21/2025 46.61  47.17  46.44  47.05  628,445 
01/17/2025 46.12  46.61  46.11  46.31  466,916 
01/16/2025 45.13  46.13  45.13  46.11  482,015 
01/15/2025 46.07  46.17  45.07  45.07  575,503 
01/14/2025 44.66  45.05  44.52  44.98  775,202 
01/13/2025 43.79  44.59  43.61  44.55  557,384 
01/10/2025 43.86  44.15  43.25  43.79  724,296 
01/08/2025 44.26  44.66  43.89  44.41  695,606 
01/07/2025 44.25  44.83  43.78  44.40  998,068 
01/06/2025 43.93  44.36  43.71  44.18  672,053 
01/03/2025 43.49  44.07  43.31  44.05  471,576 
01/02/2025 43.76  44.03  43.38  43.47  465,947 
12/31/2024 43.67  44.05  43.45  43.77  563,706 
12/30/2024 42.92  43.47  42.55  43.42  711,881 
12/27/2024 43.12  43.60  42.97  43.11  513,656 
12/26/2024 42.72  43.54  42.72  43.36  515,893 
12/24/2024 42.78  43.09  42.78  43.01  189,774 
12/23/2024 42.58  42.99  42.56  42.87  410,699 
12/20/2024 42.45  43.25  42.45  42.81  1,525,025 
12/19/2024 42.48  43.05  42.36  42.40  713,141 
12/18/2024 44.05  44.46  42.34  42.41  719,617 

About EPR Properties Stock history

EPR Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EPR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EPR Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EPR Properties stock prices may prove useful in developing a viable investing in EPR Properties
EPR Properties is a leading experiential net lease real estate investment trust , specializing in select enduring experiential properties in the real estate industry. We believe our focused approach provides a competitive advantage and the potential for stable and attractive returns. Entertainment Properties operates under REITSpecialty classification in the United States and is traded on New York Stock Exchange. It employs 53 people.

EPR Properties Stock Technical Analysis

EPR Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EPR Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EPR Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

EPR Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EPR Properties' price direction in advance. Along with the technical and fundamental analysis of EPR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EPR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EPR Stock Analysis

When running EPR Properties' price analysis, check to measure EPR Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EPR Properties is operating at the current time. Most of EPR Properties' value examination focuses on studying past and present price action to predict the probability of EPR Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EPR Properties' price. Additionally, you may evaluate how the addition of EPR Properties to your portfolios can decrease your overall portfolio volatility.