Eos Energy Enterprises Stock Price History

EOSEW Stock  USD 0.38  0.03  7.32%   
Below is the normalized historical share price chart for Eos Energy Enterprises extending back to November 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eos Energy stands at 0.38, as last reported on the 22nd of March, with the highest price reaching 0.38 and the lowest price hitting 0.36 during the day.
IPO Date
3rd of June 2020
200 Day MA
0.4024
50 Day MA
0.8182
Beta
2.158
 
Covid
If you're considering investing in Eos Stock, it is important to understand the factors that can impact its price. Eos Energy Enterprises secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Eos Energy Enterprises exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eos Energy's Downside Deviation of 10.06, mean deviation of 11.25, and Coefficient Of Variation of 720.26 to check the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to climb to about 222.6 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (1 B). . Price To Sales Ratio is likely to drop to 62.73 in 2025. Price Earnings Ratio is likely to drop to -1.58 in 2025. Eos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEOSEW

Estimated Market Risk

 13.25
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eos Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eos Energy by adding Eos Energy to a well-diversified portfolio.
Book Value
(4.83)
Shares Float
223 M
Market Capitalization
940.2 M
Shares Short Prior Month
2.3 K
Shares Short
2.8 K

Eos Energy Stock Price History Chart

There are several ways to analyze Eos Stock price data. The simplest method is using a basic Eos candlestick price chart, which shows Eos Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 20251.41
Lowest PriceMarch 12, 20250.38

Eos Energy March 22, 2025 Stock Price Synopsis

Various analyses of Eos Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eos Stock. It can be used to describe the percentage change in the price of Eos Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eos Stock.
Eos Energy Price Rate Of Daily Change 0.93 
Eos Energy Price Daily Balance Of Power(1.50)

Eos Energy March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eos Energy intraday prices and daily technical indicators to check the level of noise trading in Eos Stock and then apply it to test your longer-term investment strategies against Eos.

Eos Stock Price History Data

The price series of Eos Energy for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.23 with a coefficient of variation of 45.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.81. The median price for the last 90 days is 0.72.
OpenHighLowCloseVolume
03/22/2025
 0.37  0.38  0.36  0.38 
03/21/2025 0.37  0.38  0.36  0.38  6,648 
03/20/2025 0.39  0.44  0.37  0.41  64,445 
03/19/2025 0.39  0.45  0.39  0.43  23,454 
03/18/2025 0.38  0.40  0.37  0.40  10,684 
03/17/2025 0.40  0.43  0.38  0.41  32,236 
03/14/2025 0.45  0.45  0.38  0.40  7,700 
03/13/2025 0.39  0.40  0.32  0.40  32,194 
03/12/2025 0.40  0.42  0.38  0.38  12,347 
03/11/2025 0.45  0.45  0.35  0.40  20,000 
03/10/2025 0.41  0.45  0.38  0.40  65,485 
03/07/2025 0.49  0.51  0.44  0.47  47,006 
03/06/2025 0.60  0.62  0.41  0.45  114,716 
03/05/2025 0.50  0.65  0.50  0.56  179,713 
03/04/2025 0.45  0.48  0.37  0.47  125,680 
03/03/2025 0.60  0.66  0.48  0.50  37,800 
02/28/2025 0.50  0.57  0.50  0.56  69,161 
02/27/2025 0.50  0.51  0.49  0.50  17,079 
02/26/2025 0.54  0.58  0.49  0.53  63,600 
02/25/2025 0.50  0.55  0.42  0.49  203,806 
02/24/2025 0.61  0.61  0.54  0.58  38,281 
02/21/2025 0.64  0.70  0.55  0.61  100,752 
02/20/2025 0.52  0.78  0.52  0.60  217,687 
02/19/2025 0.67  0.68  0.61  0.66  88,100 
02/18/2025 0.66  0.76  0.63  0.71  65,100 
02/14/2025 0.79  0.90  0.73  0.75  72,717 
02/13/2025 0.71  0.89  0.70  0.88  118,830 
02/12/2025 0.72  0.78  0.61  0.68  223,762 
02/11/2025 1.00  1.00  0.70  0.72  365,924 
02/10/2025 1.00  1.06  0.92  0.95  202,500 
02/07/2025 1.18  1.20  0.96  0.99  415,217 
02/06/2025 1.11  1.28  1.11  1.15  128,325 
02/05/2025 1.33  1.39  1.20  1.22  75,964 
02/04/2025 1.44  1.46  1.19  1.41  163,000 
02/03/2025 1.21  1.32  1.15  1.16  72,700 
01/31/2025 1.44  1.44  1.31  1.31  77,300 
01/30/2025 1.27  1.45  1.25  1.26  233,500 
01/29/2025 1.20  1.27  1.18  1.19  54,800 
01/28/2025 1.40  1.45  1.15  1.24  45,700 
01/27/2025 1.10  1.40  1.10  1.28  135,000 
01/24/2025 1.55  1.61  1.40  1.40  103,600 
01/23/2025 1.25  1.40  1.25  1.40  208,600 
01/22/2025 1.12  1.25  1.12  1.25  122,600 
01/21/2025 1.30  1.30  1.06  1.20  178,400 
01/17/2025 1.28  1.39  1.17  1.28  224,500 
01/16/2025 1.15  1.30  1.08  1.25  169,100 
01/15/2025 1.09  1.16  0.96  1.15  61,400 
01/14/2025 1.04  1.15  0.97  1.04  90,300 
01/13/2025 1.09  1.10  0.89  1.00  79,300 
01/10/2025 1.01  1.05  0.94  0.98  139,400 
01/08/2025 1.10  1.15  1.00  1.07  142,500 
01/07/2025 1.20  1.22  1.07  1.11  109,000 
01/06/2025 1.26  1.28  1.17  1.17  40,100 
01/03/2025 1.16  1.38  1.09  1.20  113,300 
01/02/2025 1.09  1.46  1.05  1.24  338,700 
12/31/2024 1.11  1.21  0.98  0.98  118,300 
12/30/2024 1.29  1.29  1.15  1.17  94,500 
12/27/2024 1.20  1.35  1.15  1.29  245,700 
12/26/2024 0.73  1.21  0.65  1.13  575,500 
12/24/2024 0.68  0.73  0.62  0.70  119,500 
12/23/2024 0.55  0.70  0.50  0.64  402,400 

About Eos Energy Stock history

Eos Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eos Energy Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eos Energy stock prices may prove useful in developing a viable investing in Eos Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding212 M222.6 M
Net Loss-111.8 M-117.4 M

Eos Energy Stock Technical Analysis

Eos Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eos Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eos Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Eos Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eos Energy's price direction in advance. Along with the technical and fundamental analysis of Eos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eos Stock Analysis

When running Eos Energy's price analysis, check to measure Eos Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eos Energy is operating at the current time. Most of Eos Energy's value examination focuses on studying past and present price action to predict the probability of Eos Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eos Energy's price. Additionally, you may evaluate how the addition of Eos Energy to your portfolios can decrease your overall portfolio volatility.