Eon Resources Stock Price History

EONR Stock   0.49  0.04  8.89%   
If you're considering investing in EON Stock, it is important to understand the factors that can impact its price. As of today, the current price of EON Resources stands at 0.49, as last reported on the 18th of March 2025, with the highest price reaching 0.52 and the lowest price hitting 0.42 during the day. EON Resources appears to be extremely dangerous, given 3 months investment horizon. EON Resources secures Sharpe Ratio (or Efficiency) of 0.0322, which denotes the company had a 0.0322 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for EON Resources, which you can use to evaluate the volatility of the firm. Please utilize EON Resources' Coefficient Of Variation of (1,793), standard deviation of 9.83, and Mean Deviation of 6.99 to check if our risk estimates are consistent with your expectations.
  
At this time, EON Resources' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/18/2025, Capital Stock is likely to grow to 850.08, while Sale Purchase Of Stock is likely to drop (1.9 M). . EON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0322

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEONR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.96
  actual daily
88
88% of assets are less volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average EON Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EON Resources by adding it to a well-diversified portfolio.
Price Book
1.4102
Enterprise Value Ebitda
K
Price Sales
0.2627
Shares Float
480.6 K
Wall Street Target Price
6

EON Resources Stock Price History Chart

There are several ways to analyze EON Stock price data. The simplest method is using a basic EON candlestick price chart, which shows EON Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20251.38
Lowest PriceMarch 13, 20250.37

EON Resources March 18, 2025 Stock Price Synopsis

Various analyses of EON Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EON Stock. It can be used to describe the percentage change in the price of EON Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EON Stock.
EON Resources Price Rate Of Daily Change 1.09 
EON Resources Accumulation Distribution 165,374 
EON Resources Price Action Indicator 0.04 
EON Resources Price Daily Balance Of Power 0.40 

EON Resources March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EON Resources intraday prices and daily technical indicators to check the level of noise trading in EON Stock and then apply it to test your longer-term investment strategies against EON.

EON Stock Price History Data

The price series of EON Resources for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 1.01 with a coefficient of variation of 30.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.74. The median price for the last 90 days is 0.71.
OpenHighLowCloseVolume
03/17/2025 0.44  0.52  0.42  0.49  859,947 
03/14/2025 0.38  0.49  0.35  0.45  1,200,800 
03/13/2025 0.38  0.39  0.36  0.37  337,900 
03/12/2025 0.40  0.40  0.37  0.39  348,600 
03/11/2025 0.41  0.41  0.37  0.39  334,000 
03/10/2025 0.43  0.44  0.40  0.41  390,900 
03/07/2025 0.46  0.46  0.42  0.45  179,983 
03/06/2025 0.45  0.47  0.42  0.47  288,000 
03/05/2025 0.48  0.49  0.45  0.46  306,200 
03/04/2025 0.50  0.52  0.45  0.49  653,100 
03/03/2025 0.53  0.54  0.50  0.52  513,000 
02/28/2025 0.57  0.58  0.53  0.55  254,596 
02/27/2025 0.55  0.58  0.53  0.57  575,200 
02/26/2025 0.54  0.61  0.52  0.57  1,858,000 
02/25/2025 0.60  0.60  0.52  0.54  492,700 
02/24/2025 0.60  0.61  0.57  0.59  654,100 
02/21/2025 0.62  0.64  0.60  0.62  802,800 
02/20/2025 0.64  0.64  0.60  0.61  476,062 
02/19/2025 0.67  0.67  0.61  0.62  514,500 
02/18/2025 0.67  0.67  0.60  0.66  702,800 
02/14/2025 0.66  0.67  0.63  0.64  473,400 
02/13/2025 0.68  0.69  0.63  0.67  618,900 
02/12/2025 0.70  0.70  0.63  0.69  542,292 
02/11/2025 0.74  0.78  0.65  0.69  2,081,369 
02/10/2025 0.74  0.79  0.73  0.76  709,350 
02/07/2025 0.73  0.78  0.72  0.74  971,300 
02/06/2025 0.75  0.76  0.69  0.71  689,400 
02/05/2025 0.79  0.82  0.74  0.75  760,675 
02/04/2025 0.80  0.84  0.78  0.82  1,384,000 
02/03/2025 0.85  1.00  0.83  0.87  4,255,900 
01/31/2025 0.90  0.90  0.80  0.82  1,638,100 
01/30/2025 0.89  0.96  0.83  0.91  1,895,100 
01/29/2025 0.94  0.97  0.89  0.90  755,000 
01/28/2025 0.92  0.95  0.85  0.94  1,401,300 
01/27/2025 1.04  1.06  0.93  0.93  1,656,800 
01/24/2025 1.04  1.15  1.00  1.11  2,693,200 
01/23/2025 1.33  1.34  1.15  1.16  3,874,400 
01/22/2025 1.40  1.48  1.35  1.38  7,465,400 
01/21/2025 1.55  1.90  1.25  1.34  134,486,000 
01/17/2025 0.99  1.03  0.96  1.02  569,500 
01/16/2025 1.07  1.12  0.97  0.98  1,071,900 
01/15/2025 1.01  1.17  1.01  1.09  1,763,600 
01/14/2025 1.06  1.20  0.96  1.02  2,253,200 
01/13/2025 1.17  1.28  1.00  1.13  7,742,100 
01/10/2025 1.03  1.03  0.87  0.92  3,409,900 
01/08/2025 1.20  1.50  0.79  1.07  83,026,500 
01/07/2025 0.72  0.85  0.68  0.80  830,100 
01/06/2025 0.77  0.77  0.69  0.71  196,500 
01/03/2025 0.83  0.83  0.70  0.76  304,400 
01/02/2025 0.88  0.94  0.77  0.80  562,500 
12/31/2024 0.73  0.83  0.67  0.82  300,787 
12/30/2024 0.79  0.79  0.69  0.75  190,626 
12/27/2024 0.65  0.77  0.63  0.75  199,600 
12/26/2024 0.64  0.67  0.62  0.65  147,300 
12/24/2024 0.58  0.64  0.58  0.64  195,749 
12/23/2024 0.60  0.62  0.56  0.59  142,815 
12/20/2024 0.55  0.64  0.54  0.59  141,700 
12/19/2024 0.55  0.57  0.53  0.55  123,200 
12/18/2024 0.59  0.61  0.53  0.53  218,700 
12/17/2024 0.60  0.61  0.51  0.61  326,500 
12/16/2024 0.73  0.73  0.58  0.59  302,700 

About EON Resources Stock history

EON Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EON Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EON Resources stock prices may prove useful in developing a viable investing in EON Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.7 MM

EON Resources Stock Technical Analysis

EON Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EON Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EON Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

EON Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EON Resources' price direction in advance. Along with the technical and fundamental analysis of EON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EON Stock Analysis

When running EON Resources' price analysis, check to measure EON Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EON Resources is operating at the current time. Most of EON Resources' value examination focuses on studying past and present price action to predict the probability of EON Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EON Resources' price. Additionally, you may evaluate how the addition of EON Resources to your portfolios can decrease your overall portfolio volatility.