Eog Resources Stock Price History

EOG Stock  USD 122.57  1.01  0.82%   
Below is the normalized historical share price chart for EOG Resources extending back to October 04, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EOG Resources stands at 122.57, as last reported on the 19th of March, with the highest price reaching 124.75 and the lowest price hitting 122.00 during the day.
IPO Date
4th of October 1989
200 Day MA
126.7829
50 Day MA
129.1418
Beta
1.26
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EOG Stock, it is important to understand the factors that can impact its price. At this point, EOG Resources is very steady. EOG Resources secures Sharpe Ratio (or Efficiency) of 0.0554, which denotes the company had a 0.0554 % return per unit of return volatility over the last 3 months. We have found twenty-two technical indicators for EOG Resources, which you can use to evaluate the volatility of the firm. Please confirm EOG Resources' mean deviation of 1.14, and Standard Deviation of 1.53 to check if the risk estimate we provide is consistent with the expected return of 0.0848%.
  
At this time, EOG Resources' Other Stockholder Equity is most likely to increase significantly in the upcoming years. The EOG Resources' current Stock Based Compensation is estimated to increase to about 208.9 M, while Common Stock Total Equity is projected to decrease to roughly 223.8 M. . At this time, EOG Resources' Price To Operating Cash Flows Ratio is most likely to increase slightly in the upcoming years. The EOG Resources' current Price To Free Cash Flows Ratio is estimated to increase to 11.04, while Price Earnings Ratio is projected to decrease to 10.50. EOG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0554

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskEOGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average EOG Resources is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EOG Resources by adding it to a well-diversified portfolio.
Price Book
2.3387
Enterprise Value Ebitda
5.3448
Price Sales
2.9157
Shares Float
551.9 M
Dividend Share
3.705

EOG Resources Stock Price History Chart

There are several ways to analyze EOG Stock price data. The simplest method is using a basic EOG candlestick price chart, which shows EOG Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 2025137.07
Lowest PriceDecember 19, 2024117.39

EOG Resources March 19, 2025 Stock Price Synopsis

Various analyses of EOG Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EOG Stock. It can be used to describe the percentage change in the price of EOG Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EOG Stock.
EOG Resources Accumulation Distribution 66,761 
EOG Resources Price Daily Balance Of Power(0.37)
EOG Resources Price Action Indicator(1.31)
EOG Resources Price Rate Of Daily Change 0.99 

EOG Resources March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EOG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EOG Resources intraday prices and daily technical indicators to check the level of noise trading in EOG Stock and then apply it to test your longer-term investment strategies against EOG.

EOG Stock Price History Data

The price series of EOG Resources for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 19.68 with a coefficient of variation of 4.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 127.27. The median price for the last 90 days is 126.68. The company completed 2:1 stock split on 1st of April 2014. EOG Resources completed dividends distribution on 2025-04-16.
OpenHighLowCloseVolume
03/18/2025 124.71  124.75  122.00  122.57  3,028,541 
03/17/2025 123.80  124.71  123.31  123.58  3,695,757 
03/14/2025 121.00  124.17  120.25  123.92  3,266,818 
03/13/2025 123.13  124.58  120.08  121.09  3,549,604 
03/12/2025 124.05  126.00  123.14  124.27  3,428,666 
03/11/2025 126.94  127.43  124.28  124.49  4,408,915 
03/10/2025 126.78  128.81  124.96  125.89  3,172,802 
03/07/2025 122.99  125.68  122.68  125.26  4,766,687 
03/06/2025 122.21  123.50  120.63  122.19  3,956,756 
03/05/2025 120.00  122.26  118.88  121.85  5,336,578 
03/04/2025 119.14  123.87  117.73  122.11  6,657,600 
03/03/2025 126.93  126.97  119.37  120.54  7,431,567 
02/28/2025 128.10  128.82  124.36  126.94  6,868,736 
02/27/2025 131.02  132.09  129.76  130.61  2,703,953 
02/26/2025 131.06  131.71  128.60  129.84  2,523,946 
02/25/2025 133.32  134.49  130.90  131.32  2,367,131 
02/24/2025 133.15  133.91  132.32  133.63  2,233,322 
02/21/2025 134.71  135.14  132.54  133.08  3,456,805 
02/20/2025 134.53  135.87  133.91  135.67  2,837,383 
02/19/2025 132.00  134.88  131.78  134.53  2,305,963 
02/18/2025 130.43  132.05  128.26  130.94  2,393,146 
02/14/2025 129.42  131.94  129.23  129.31  2,220,579 
02/13/2025 128.70  129.13  127.51  129.02  1,950,144 
02/12/2025 132.08  133.78  128.65  128.84  3,133,014 
02/11/2025 131.27  133.64  130.92  132.29  2,381,334 
02/10/2025 127.44  130.82  126.61  130.56  2,722,645 
02/07/2025 126.87  127.75  126.34  126.50  2,006,143 
02/06/2025 128.33  128.74  125.27  126.68  2,772,222 
02/05/2025 127.80  128.76  126.90  127.70  1,913,390 
02/04/2025 125.00  129.32  124.63  128.12  2,162,042 
02/03/2025 126.30  127.01  124.46  126.40  2,871,685 
01/31/2025 129.53  129.69  125.25  125.79  3,427,868 
01/30/2025 130.85  131.27  129.10  129.78  2,025,340 
01/29/2025 129.91  130.79  129.38  130.23  1,852,945 
01/28/2025 132.42  133.20  129.56  130.25  2,386,458 
01/27/2025 132.03  134.69  130.87  131.96  3,187,389 
01/24/2025 134.52  134.84  131.47  131.82  3,178,833 
01/23/2025 134.83  135.56  133.19  133.98  3,003,172 
01/22/2025 135.81  136.20  133.84  134.02  3,376,691 
01/21/2025 134.93  136.44  134.21  136.04  3,706,217 
01/17/2025 136.85  137.86  136.10  136.58  2,839,004 
01/16/2025 135.32  137.20  135.24  137.07  2,730,697 
01/15/2025 134.96  136.25  134.12  136.09  2,530,010 
01/14/2025 132.78  135.01  132.76  134.81  3,223,814 
01/13/2025 130.98  134.96  130.74  133.54  5,523,612 
01/10/2025 130.35  133.89  129.13  130.48  4,882,870 
01/08/2025 126.84  127.97  126.01  127.55  3,052,946 
01/07/2025 126.08  127.69  125.54  126.66  2,766,949 
01/06/2025 126.10  127.60  125.19  125.50  2,678,483 
01/03/2025 124.73  126.04  124.34  125.68  3,012,049 
01/02/2025 123.12  124.72  122.68  123.83  2,920,565 
12/31/2024 120.04  121.95  119.70  121.71  3,302,510 
12/30/2024 119.86  120.46  118.64  119.73  3,197,082 
12/27/2024 119.25  120.86  118.99  119.55  2,048,392 
12/26/2024 120.05  120.13  119.34  119.56  2,104,006 
12/24/2024 119.31  120.13  118.26  119.98  1,325,818 
12/23/2024 117.82  119.39  117.26  119.00  2,554,632 
12/20/2024 116.79  119.07  116.68  118.20  10,044,350 
12/19/2024 119.84  120.22  117.30  117.39  3,589,764 
12/18/2024 122.28  122.91  118.70  118.79  4,507,103 
12/17/2024 123.06  123.96  120.90  122.28  3,820,108 

About EOG Resources Stock history

EOG Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EOG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EOG Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EOG Resources stock prices may prove useful in developing a viable investing in EOG Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding569 M444.2 M
Net Income Applicable To Common Shares8.9 B9.4 B

EOG Resources Quarterly Net Working Capital

5.88 Billion

EOG Resources Stock Technical Analysis

EOG Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EOG Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EOG Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

EOG Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EOG Resources' price direction in advance. Along with the technical and fundamental analysis of EOG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EOG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EOG Stock analysis

When running EOG Resources' price analysis, check to measure EOG Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EOG Resources is operating at the current time. Most of EOG Resources' value examination focuses on studying past and present price action to predict the probability of EOG Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EOG Resources' price. Additionally, you may evaluate how the addition of EOG Resources to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes