Enzo Biochem Stock Price History

ENZ Stock  USD 0.47  0.03  6.00%   
Below is the normalized historical share price chart for Enzo Biochem extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enzo Biochem stands at 0.47, as last reported on the 18th of March 2025, with the highest price reaching 0.49 and the lowest price hitting 0.45 during the day.
IPO Date
12th of June 1980
200 Day MA
0.9616
50 Day MA
0.5768
Beta
0.771
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Enzo Stock, it is important to understand the factors that can impact its price. Enzo Biochem secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17 % return per unit of risk over the last 3 months. Enzo Biochem exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enzo Biochem's Variance of 25.49, standard deviation of 5.05, and Mean Deviation of 3.03 to check the risk estimate we provide.
  
At this time, Enzo Biochem's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 100.6 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 37.4 M in 2025. . Price To Sales Ratio is likely to drop to 1.99 in 2025. Price Earnings Ratio is likely to rise to -2.43 in 2025. Enzo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1724

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENZ

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enzo Biochem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enzo Biochem by adding Enzo Biochem to a well-diversified portfolio.
Price Book
0.5453
Enterprise Value Ebitda
(3.27)
Price Sales
0.8572
Shares Float
36.3 M
Dividend Share
0.1

Enzo Biochem Stock Price History Chart

There are several ways to analyze Enzo Stock price data. The simplest method is using a basic Enzo candlestick price chart, which shows Enzo Biochem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20241.01
Lowest PriceMarch 11, 20250.45

Enzo Biochem March 18, 2025 Stock Price Synopsis

Various analyses of Enzo Biochem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enzo Stock. It can be used to describe the percentage change in the price of Enzo Biochem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enzo Stock.
Enzo Biochem Price Rate Of Daily Change 0.94 
Enzo Biochem Accumulation Distribution 1,206 
Enzo Biochem Price Daily Balance Of Power(0.75)
Enzo Biochem Price Action Indicator(0.02)

Enzo Biochem March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enzo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enzo Biochem intraday prices and daily technical indicators to check the level of noise trading in Enzo Stock and then apply it to test your longer-term investment strategies against Enzo.

Enzo Stock Price History Data

The price series of Enzo Biochem for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.61 with a coefficient of variation of 25.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.65. The median price for the last 90 days is 0.65. The company completed 105:100 stock split on 21st of October 2004. Enzo Biochem completed dividends distribution on 2024-11-15.
OpenHighLowCloseVolume
03/17/2025 0.45  0.49  0.45  0.47  14,779 
03/14/2025 0.50  0.50  0.47  0.50  38,239 
03/13/2025 0.50  0.50  0.46  0.46  86,262 
03/12/2025 0.45  0.50  0.44  0.46  125,045 
03/11/2025 0.46  0.48  0.44  0.45  136,909 
03/10/2025 0.48  0.51  0.46  0.46  144,768 
03/07/2025 0.48  0.51  0.46  0.46  107,565 
03/06/2025 0.49  0.50  0.47  0.48  67,202 
03/05/2025 0.47  0.50  0.47  0.47  45,805 
03/04/2025 0.49  0.50  0.46  0.47  63,015 
03/03/2025 0.50  0.51  0.48  0.49  86,748 
02/28/2025 0.49  0.51  0.47  0.48  65,101 
02/27/2025 0.49  0.52  0.49  0.49  116,853 
02/26/2025 0.50  0.53  0.49  0.49  38,597 
02/25/2025 0.50  0.50  0.49  0.50  215,318 
02/24/2025 0.51  0.51  0.49  0.50  159,211 
02/21/2025 0.52  0.53  0.51  0.52  73,058 
02/20/2025 0.51  0.54  0.51  0.53  79,369 
02/19/2025 0.54  0.55  0.50  0.52  111,487 
02/18/2025 0.56  0.56  0.46  0.50  358,385 
02/14/2025 0.50  0.57  0.50  0.55  163,741 
02/13/2025 0.48  0.51  0.45  0.51  388,407 
02/12/2025 0.53  0.54  0.41  0.48  598,334 
02/11/2025 0.56  0.56  0.51  0.52  315,150 
02/10/2025 0.54  0.57  0.54  0.54  81,940 
02/07/2025 0.57  0.57  0.54  0.56  124,601 
02/06/2025 0.57  0.60  0.57  0.57  134,561 
02/05/2025 0.59  0.60  0.56  0.59  89,068 
02/04/2025 0.61  0.61  0.57  0.59  241,279 
02/03/2025 0.60  0.61  0.58  0.58  135,990 
01/31/2025 0.62  0.62  0.59  0.61  58,502 
01/30/2025 0.63  0.63  0.59  0.60  133,664 
01/29/2025 0.63  0.65  0.62  0.63  114,924 
01/28/2025 0.65  0.66  0.62  0.64  104,491 
01/27/2025 0.64  0.66  0.63  0.66  148,437 
01/24/2025 0.67  0.67  0.64  0.65  163,320 
01/23/2025 0.65  0.67  0.65  0.66  80,407 
01/22/2025 0.69  0.69  0.66  0.66  69,428 
01/21/2025 0.66  0.68  0.66  0.68  81,999 
01/17/2025 0.68  0.69  0.65  0.66  121,710 
01/16/2025 0.72  0.72  0.65  0.67  96,548 
01/15/2025 0.65  0.71  0.63  0.70  307,223 
01/14/2025 0.66  0.68  0.65  0.65  108,014 
01/13/2025 0.68  0.70  0.65  0.66  109,374 
01/10/2025 0.68  0.71  0.68  0.68  95,430 
01/08/2025 0.69  0.72  0.68  0.71  80,971 
01/07/2025 0.71  0.74  0.70  0.71  105,308 
01/06/2025 0.73  0.76  0.72  0.72  57,280 
01/03/2025 0.73  0.74  0.72  0.74  89,944 
01/02/2025 0.71  0.75  0.71  0.72  134,322 
12/31/2024 0.70  0.74  0.70  0.71  171,315 
12/30/2024 0.72  0.74  0.69  0.70  214,296 
12/27/2024 0.70  0.73  0.69  0.73  171,478 
12/26/2024 0.74  0.74  0.71  0.71  91,407 
12/24/2024 0.75  0.75  0.71  0.73  34,679 
12/23/2024 0.76  0.78  0.74  0.74  96,498 
12/20/2024 0.71  0.78  0.71  0.76  450,647 
12/19/2024 0.70  0.76  0.70  0.71  220,721 
12/18/2024 0.71  0.73  0.69  0.71  323,920 
12/17/2024 0.93  0.93  0.68  0.70  1,735,162 
12/16/2024 1.03  1.03  1.01  1.01  85,553 

About Enzo Biochem Stock history

Enzo Biochem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enzo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enzo Biochem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enzo Biochem stock prices may prove useful in developing a viable investing in Enzo Biochem
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.5 M37.4 M
Net Income Applicable To Common Shares18.3 M19.2 M

Enzo Biochem Stock Technical Analysis

Enzo Biochem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enzo Biochem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enzo Biochem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Enzo Biochem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enzo Biochem's price direction in advance. Along with the technical and fundamental analysis of Enzo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enzo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enzo Stock Analysis

When running Enzo Biochem's price analysis, check to measure Enzo Biochem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enzo Biochem is operating at the current time. Most of Enzo Biochem's value examination focuses on studying past and present price action to predict the probability of Enzo Biochem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enzo Biochem's price. Additionally, you may evaluate how the addition of Enzo Biochem to your portfolios can decrease your overall portfolio volatility.