Envveno Medical Corp Stock Price History
| NVNO Stock | USD 3.46 0.07 1.98% |
Below is the normalized historical share price chart for enVVeno Medical Corp extending back to May 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EnVVeno Medical stands at 3.46, as last reported on the 27th of February, with the highest price reaching 3.46 and the lowest price hitting 3.46 during the day.
If you're considering investing in EnVVeno Stock, it is important to understand the factors that can impact its price. EnVVeno Medical appears to be slightly risky, given 3 months investment horizon. enVVeno Medical Corp secures Sharpe Ratio (or Efficiency) of 0.0721, which denotes the company had a 0.0721 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for enVVeno Medical Corp, which you can use to evaluate the volatility of the firm. Please utilize EnVVeno Medical's risk adjusted performance of 0.0161, and Semi Deviation of 2.9 to check if our risk estimates are consistent with your expectations.
At this time, EnVVeno Medical's Total Stockholder Equity is very stable compared to the past year. As of the 27th of February 2025, Common Stock Shares Outstanding is likely to grow to about 14.9 M, while Common Stock is likely to drop 82.17. . At this time, EnVVeno Medical's Price To Sales Ratio is very stable compared to the past year. As of the 27th of February 2025, Price Book Value Ratio is likely to grow to 1.29, while Price Earnings Ratio is likely to drop (2.54). EnVVeno Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of May 2018 | 200 Day MA 4.1862 | 50 Day MA 3.1952 | Beta 1.228 |
EnVVeno |
Sharpe Ratio = 0.0721
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NVNO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.06 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average EnVVeno Medical is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EnVVeno Medical by adding it to a well-diversified portfolio.
EnVVeno Medical Stock Price History Chart
There are several ways to analyze EnVVeno Stock price data. The simplest method is using a basic EnVVeno candlestick price chart, which shows EnVVeno Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 3.82 |
| Lowest Price | December 20, 2024 | 2.49 |
EnVVeno Medical February 27, 2025 Stock Price Synopsis
Various analyses of EnVVeno Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EnVVeno Stock. It can be used to describe the percentage change in the price of EnVVeno Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EnVVeno Stock.| EnVVeno Medical Price Rate Of Daily Change | 0.98 | |
| EnVVeno Medical Price Action Indicator | (0.03) |
EnVVeno Medical February 27, 2025 Stock Price Analysis
EnVVeno Stock Price History Data
The price series of EnVVeno Medical for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.33 with a coefficient of variation of 8.51. The daily prices for the period are spread out with arithmetic mean of 3.2. The median price for the last 90 days is 3.19. The company underwent 1:25 stock split on 30th of November 2020. enVVeno Medical Corp issued dividends to stockholders on 2020-11-30.| Open | High | Low | Close | Volume | ||
02/27/2025 | 3.53 | 3.46 | 3.46 | 3.46 | ||
| 02/26/2025 | 3.48 | 3.62 | 3.44 | 3.53 | 32,087 | |
| 02/25/2025 | 3.53 | 3.58 | 3.35 | 3.49 | 59,270 | |
| 02/24/2025 | 3.79 | 3.80 | 3.49 | 3.51 | 34,107 | |
| 02/21/2025 | 3.80 | 3.85 | 3.58 | 3.77 | 151,321 | |
| 02/20/2025 | 3.60 | 3.85 | 3.48 | 3.82 | 137,536 | |
| 02/19/2025 | 3.52 | 3.69 | 3.50 | 3.59 | 75,333 | |
| 02/18/2025 | 3.61 | 3.64 | 3.40 | 3.51 | 61,465 | |
| 02/14/2025 | 3.56 | 3.80 | 3.34 | 3.56 | 235,488 | |
| 02/13/2025 | 3.31 | 3.70 | 3.30 | 3.49 | 140,282 | |
| 02/12/2025 | 3.03 | 3.44 | 3.01 | 3.32 | 128,113 | |
| 02/11/2025 | 3.03 | 3.11 | 2.98 | 3.03 | 93,552 | |
| 02/10/2025 | 3.07 | 3.20 | 3.01 | 3.05 | 118,575 | |
| 02/07/2025 | 3.13 | 3.31 | 3.04 | 3.08 | 91,494 | |
| 02/06/2025 | 3.16 | 3.24 | 3.07 | 3.11 | 59,220 | |
| 02/05/2025 | 3.22 | 3.37 | 3.15 | 3.18 | 78,247 | |
| 02/04/2025 | 3.12 | 3.31 | 3.11 | 3.26 | 81,858 | |
| 02/03/2025 | 3.19 | 3.35 | 3.19 | 3.27 | 39,563 | |
| 01/31/2025 | 3.28 | 3.40 | 3.22 | 3.29 | 54,819 | |
| 01/30/2025 | 3.19 | 3.31 | 3.15 | 3.28 | 55,840 | |
| 01/29/2025 | 3.19 | 3.23 | 3.10 | 3.15 | 59,508 | |
| 01/28/2025 | 3.24 | 3.25 | 3.14 | 3.18 | 89,592 | |
| 01/27/2025 | 3.30 | 3.48 | 3.18 | 3.27 | 147,139 | |
| 01/24/2025 | 3.54 | 3.68 | 3.37 | 3.38 | 98,239 | |
| 01/23/2025 | 3.50 | 3.67 | 3.41 | 3.49 | 66,176 | |
| 01/22/2025 | 3.47 | 3.71 | 3.43 | 3.52 | 179,732 | |
| 01/21/2025 | 3.42 | 3.55 | 3.30 | 3.49 | 158,182 | |
| 01/17/2025 | 3.21 | 3.47 | 3.19 | 3.29 | 49,290 | |
| 01/16/2025 | 3.21 | 3.39 | 3.15 | 3.18 | 55,780 | |
| 01/15/2025 | 3.15 | 3.20 | 3.13 | 3.17 | 25,595 | |
| 01/14/2025 | 3.21 | 3.26 | 3.14 | 3.14 | 71,779 | |
| 01/13/2025 | 3.22 | 3.24 | 3.11 | 3.19 | 72,721 | |
| 01/10/2025 | 3.32 | 3.33 | 3.18 | 3.24 | 51,394 | |
| 01/08/2025 | 3.37 | 3.42 | 3.17 | 3.36 | 92,746 | |
| 01/07/2025 | 3.50 | 3.59 | 3.39 | 3.39 | 85,422 | |
| 01/06/2025 | 3.51 | 3.65 | 3.40 | 3.44 | 176,740 | |
| 01/03/2025 | 3.30 | 3.72 | 3.23 | 3.36 | 701,667 | |
| 01/02/2025 | 3.03 | 3.15 | 3.01 | 3.07 | 36,870 | |
| 12/31/2024 | 3.07 | 3.15 | 2.91 | 3.02 | 211,414 | |
| 12/30/2024 | 3.11 | 3.21 | 3.03 | 3.03 | 136,058 | |
| 12/27/2024 | 3.12 | 3.22 | 2.90 | 3.15 | 448,893 | |
| 12/26/2024 | 2.77 | 3.14 | 2.76 | 3.06 | 432,079 | |
| 12/24/2024 | 2.91 | 2.95 | 2.79 | 2.82 | 109,717 | |
| 12/23/2024 | 2.61 | 3.00 | 2.61 | 2.91 | 147,703 | |
| 12/20/2024 | 2.63 | 2.74 | 2.45 | 2.49 | 691,785 | |
| 12/19/2024 | 2.63 | 2.64 | 2.51 | 2.53 | 251,080 | |
| 12/18/2024 | 2.76 | 2.80 | 2.55 | 2.57 | 194,490 | |
| 12/17/2024 | 2.86 | 2.88 | 2.74 | 2.79 | 86,998 | |
| 12/16/2024 | 2.85 | 2.93 | 2.75 | 2.86 | 244,136 | |
| 12/13/2024 | 2.82 | 2.86 | 2.76 | 2.85 | 59,185 | |
| 12/12/2024 | 3.00 | 3.00 | 2.81 | 2.83 | 73,923 | |
| 12/11/2024 | 2.95 | 3.01 | 2.92 | 2.93 | 142,650 | |
| 12/10/2024 | 3.01 | 3.15 | 2.90 | 2.95 | 157,027 | |
| 12/09/2024 | 3.13 | 3.18 | 2.99 | 3.02 | 85,235 | |
| 12/06/2024 | 3.05 | 3.13 | 2.97 | 3.10 | 49,970 | |
| 12/05/2024 | 3.02 | 3.10 | 2.94 | 3.03 | 142,428 | |
| 12/04/2024 | 3.05 | 3.13 | 3.01 | 3.02 | 120,153 | |
| 12/03/2024 | 3.15 | 3.29 | 3.01 | 3.05 | 158,638 | |
| 12/02/2024 | 3.22 | 3.22 | 3.03 | 3.17 | 138,612 | |
| 11/29/2024 | 3.12 | 3.22 | 3.10 | 3.11 | 73,543 | |
| 11/27/2024 | 3.30 | 3.39 | 3.10 | 3.19 | 129,549 |
About EnVVeno Medical Stock history
EnVVeno Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EnVVeno is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in enVVeno Medical Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EnVVeno Medical stock prices may prove useful in developing a viable investing in EnVVeno Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.1 M | 14.9 M | |
| Net Loss | -22.2 M | -21.1 M |
EnVVeno Medical Quarterly Net Working Capital |
|
EnVVeno Medical Stock Technical Analysis
EnVVeno Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
EnVVeno Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EnVVeno Medical's price direction in advance. Along with the technical and fundamental analysis of EnVVeno Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EnVVeno to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0161 | |||
| Jensen Alpha | 0.0392 | |||
| Total Risk Alpha | 0.0691 | |||
| Sortino Ratio | 0.0136 | |||
| Treynor Ratio | 0.039 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in enVVeno Medical Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of EnVVeno Medical. If investors know EnVVeno will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about EnVVeno Medical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of enVVeno Medical Corp is measured differently than its book value, which is the value of EnVVeno that is recorded on the company's balance sheet. Investors also form their own opinion of EnVVeno Medical's value that differs from its market value or its book value, called intrinsic value, which is EnVVeno Medical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because EnVVeno Medical's market value can be influenced by many factors that don't directly affect EnVVeno Medical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between EnVVeno Medical's value and its price as these two are different measures arrived at by different means. Investors typically determine if EnVVeno Medical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, EnVVeno Medical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.