Envista Holdings Corp Stock Price History
| NVST Stock | USD 16.66 0.22 1.30% |
Below is the normalized historical share price chart for Envista Holdings Corp extending back to September 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Envista Holdings stands at 16.66, as last reported on the 22nd of March, with the highest price reaching 16.95 and the lowest price hitting 16.49 during the day.
If you're considering investing in Envista Stock, it is important to understand the factors that can impact its price. Envista Holdings Corp secures Sharpe Ratio (or Efficiency) of -0.0748, which denotes the company had a -0.0748 % return per unit of risk over the last 3 months. Envista Holdings Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Envista Holdings' Variance of 5.87, mean deviation of 1.96, and Standard Deviation of 2.42 to check the risk estimate we provide.
At this time, Envista Holdings' Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 3.2 B in 2025, whereas Common Stock is likely to drop slightly above 1.5 M in 2025. . At this time, Envista Holdings' Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 12.03 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0) in 2025. Envista Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 2019 | 200 Day MA 18.7959 | 50 Day MA 19.7504 | Beta 1.33 |
Envista |
Sharpe Ratio = -0.0748
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NVST |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Envista Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Envista Holdings by adding Envista Holdings to a well-diversified portfolio.
Price Book 0.9974 | Enterprise Value Ebitda 24.0872 | Price Sales 1.1577 | Shares Float 171.6 M | Wall Street Target Price 21.3333 |
Envista Holdings Stock Price History Chart
There are several ways to analyze Envista Stock price data. The simplest method is using a basic Envista candlestick price chart, which shows Envista Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 22.15 |
| Lowest Price | March 13, 2025 | 16.25 |
Envista Holdings March 22, 2025 Stock Price Synopsis
Various analyses of Envista Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Envista Stock. It can be used to describe the percentage change in the price of Envista Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Envista Stock.| Envista Holdings Price Action Indicator | (0.17) | |
| Envista Holdings Accumulation Distribution | 332,517 | |
| Envista Holdings Price Daily Balance Of Power | (0.48) | |
| Envista Holdings Price Rate Of Daily Change | 0.99 |
Envista Holdings March 22, 2025 Stock Price Analysis
Envista Stock Price History Data
The price series of Envista Holdings for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.9 with a coefficient of variation of 7.67. The daily prices for the period are spread out with arithmetic mean of 19.65. The median price for the last 90 days is 19.57.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 16.67 | 16.95 | 16.49 | 16.66 | 12,252,515 | |
| 03/20/2025 | 16.70 | 17.34 | 16.64 | 16.88 | 1,746,245 | |
| 03/19/2025 | 16.90 | 17.10 | 16.68 | 17.00 | 1,852,025 | |
| 03/18/2025 | 17.09 | 17.31 | 16.79 | 16.90 | 2,093,753 | |
| 03/17/2025 | 16.59 | 17.32 | 16.52 | 17.17 | 3,641,474 | |
| 03/14/2025 | 16.41 | 16.66 | 16.22 | 16.65 | 3,077,798 | |
| 03/13/2025 | 16.70 | 16.86 | 16.06 | 16.25 | 2,778,839 | |
| 03/12/2025 | 17.38 | 17.66 | 16.71 | 16.74 | 2,503,491 | |
| 03/11/2025 | 17.55 | 17.73 | 16.89 | 17.13 | 3,221,940 | |
| 03/10/2025 | 18.18 | 18.31 | 17.50 | 17.51 | 3,168,325 | |
| 03/07/2025 | 17.71 | 18.60 | 17.39 | 18.43 | 3,087,568 | |
| 03/06/2025 | 17.88 | 18.10 | 17.65 | 17.83 | 2,787,042 | |
| 03/05/2025 | 18.60 | 18.67 | 17.45 | 18.24 | 4,791,497 | |
| 03/04/2025 | 18.71 | 18.85 | 18.25 | 18.62 | 3,690,396 | |
| 03/03/2025 | 20.00 | 20.10 | 18.85 | 19.02 | 2,522,967 | |
| 02/28/2025 | 19.80 | 19.98 | 19.52 | 19.98 | 2,779,021 | |
| 02/27/2025 | 20.66 | 20.72 | 19.77 | 19.86 | 1,965,876 | |
| 02/26/2025 | 20.66 | 21.21 | 20.57 | 20.73 | 1,673,635 | |
| 02/25/2025 | 21.38 | 21.41 | 20.04 | 20.66 | 2,827,974 | |
| 02/24/2025 | 20.92 | 21.48 | 20.28 | 21.39 | 2,779,067 | |
| 02/21/2025 | 21.42 | 21.75 | 20.64 | 20.87 | 1,423,960 | |
| 02/20/2025 | 21.77 | 21.96 | 21.27 | 21.45 | 1,632,301 | |
| 02/19/2025 | 21.83 | 22.01 | 21.38 | 21.76 | 1,835,596 | |
| 02/18/2025 | 21.63 | 22.24 | 21.54 | 22.15 | 2,668,958 | |
| 02/14/2025 | 21.58 | 21.71 | 21.44 | 21.62 | 957,228 | |
| 02/13/2025 | 21.04 | 21.52 | 20.86 | 21.51 | 1,992,297 | |
| 02/12/2025 | 20.77 | 20.92 | 20.42 | 20.86 | 1,346,365 | |
| 02/11/2025 | 21.09 | 21.28 | 20.69 | 21.02 | 1,862,593 | |
| 02/10/2025 | 21.55 | 21.64 | 21.08 | 21.23 | 2,279,537 | |
| 02/07/2025 | 21.56 | 21.70 | 20.91 | 21.25 | 2,438,400 | |
| 02/06/2025 | 22.47 | 22.68 | 21.06 | 21.79 | 6,847,655 | |
| 02/05/2025 | 20.45 | 21.00 | 20.35 | 20.57 | 4,921,988 | |
| 02/04/2025 | 19.86 | 20.41 | 19.80 | 20.13 | 2,041,860 | |
| 02/03/2025 | 20.03 | 20.37 | 19.10 | 20.02 | 3,253,947 | |
| 01/31/2025 | 21.33 | 21.45 | 20.50 | 20.52 | 2,143,085 | |
| 01/30/2025 | 21.56 | 21.77 | 21.30 | 21.41 | 1,107,887 | |
| 01/29/2025 | 21.68 | 21.87 | 21.11 | 21.37 | 1,906,527 | |
| 01/28/2025 | 21.63 | 21.96 | 21.38 | 21.77 | 2,189,826 | |
| 01/27/2025 | 21.38 | 21.78 | 21.34 | 21.60 | 1,445,894 | |
| 01/24/2025 | 21.29 | 21.48 | 21.12 | 21.45 | 2,649,349 | |
| 01/23/2025 | 21.34 | 21.49 | 20.98 | 21.30 | 2,444,140 | |
| 01/22/2025 | 20.43 | 21.09 | 20.43 | 21.05 | 2,599,047 | |
| 01/21/2025 | 20.15 | 21.00 | 20.08 | 20.55 | 2,507,403 | |
| 01/17/2025 | 19.30 | 19.89 | 19.13 | 19.83 | 1,385,766 | |
| 01/16/2025 | 19.12 | 19.24 | 18.88 | 19.19 | 920,206 | |
| 01/15/2025 | 19.18 | 19.40 | 18.85 | 19.18 | 1,505,690 | |
| 01/14/2025 | 19.10 | 19.10 | 18.49 | 18.85 | 1,251,056 | |
| 01/13/2025 | 18.46 | 19.17 | 18.31 | 18.99 | 1,521,954 | |
| 01/10/2025 | 18.90 | 18.98 | 18.43 | 18.58 | 2,716,883 | |
| 01/08/2025 | 19.42 | 19.42 | 18.64 | 19.17 | 2,204,050 | |
| 01/07/2025 | 19.61 | 19.95 | 19.14 | 19.49 | 2,006,623 | |
| 01/06/2025 | 19.14 | 19.91 | 19.04 | 19.62 | 1,582,090 | |
| 01/03/2025 | 19.03 | 19.29 | 18.78 | 19.03 | 2,232,496 | |
| 01/02/2025 | 19.41 | 19.80 | 19.03 | 19.11 | 1,233,434 | |
| 12/31/2024 | 19.27 | 19.45 | 19.09 | 19.29 | 931,494 | |
| 12/30/2024 | 18.95 | 19.24 | 18.76 | 19.11 | 1,752,233 | |
| 12/27/2024 | 19.16 | 19.46 | 19.07 | 19.24 | 1,339,483 | |
| 12/26/2024 | 18.86 | 19.39 | 18.80 | 19.34 | 901,309 | |
| 12/24/2024 | 18.82 | 19.00 | 18.66 | 18.95 | 481,217 | |
| 12/23/2024 | 18.61 | 18.88 | 18.45 | 18.80 | 2,212,082 | |
| 12/20/2024 | 17.92 | 18.77 | 17.92 | 18.70 | 6,290,887 |
About Envista Holdings Stock history
Envista Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Envista is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Envista Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Envista Holdings stock prices may prove useful in developing a viable investing in Envista Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 172.2 M | 178.3 M | |
| Net Income Applicable To Common Shares | 218.8 M | 191.4 M |
Envista Holdings Stock Technical Analysis
Envista Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Envista Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Envista Holdings' price direction in advance. Along with the technical and fundamental analysis of Envista Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Envista to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | 2.26 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Envista Stock Analysis
When running Envista Holdings' price analysis, check to measure Envista Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Envista Holdings is operating at the current time. Most of Envista Holdings' value examination focuses on studying past and present price action to predict the probability of Envista Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Envista Holdings' price. Additionally, you may evaluate how the addition of Envista Holdings to your portfolios can decrease your overall portfolio volatility.