Envirotech Vehicles Stock Price History
EVTV Stock | USD 0.25 0.01 2.46% |
If you're considering investing in Envirotech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Envirotech Vehicles stands at 0.25, as last reported on the 20th of March, with the highest price reaching 0.26 and the lowest price hitting 0.24 during the day. Envirotech Vehicles secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the company had a -0.23 % return per unit of risk over the last 3 months. Envirotech Vehicles exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Envirotech Vehicles' Standard Deviation of 9.1, variance of 82.85, and Mean Deviation of 5.33 to check the risk estimate we provide.
Envirotech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Envirotech |
Sharpe Ratio = -0.2287
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EVTV |
Estimated Market Risk
9.1 actual daily | 81 81% of assets are less volatile |
Expected Return
-2.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Envirotech Vehicles is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Envirotech Vehicles by adding Envirotech Vehicles to a well-diversified portfolio.
Envirotech Vehicles Stock Price History Chart
There are several ways to analyze Envirotech Stock price data. The simplest method is using a basic Envirotech candlestick price chart, which shows Envirotech Vehicles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 1.29 |
Lowest Price | March 10, 2025 | 0.25 |
Envirotech Vehicles March 20, 2025 Stock Price Synopsis
Various analyses of Envirotech Vehicles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Envirotech Stock. It can be used to describe the percentage change in the price of Envirotech Vehicles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Envirotech Stock.Envirotech Vehicles Price Daily Balance Of Power | (0.32) | |
Envirotech Vehicles Price Rate Of Daily Change | 0.98 |
Envirotech Vehicles March 20, 2025 Stock Price Analysis
Envirotech Stock Price History Data
The price series of Envirotech Vehicles for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.03 with a coefficient of variation of 63.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.63. The median price for the last 90 days is 0.38. The company completed 1:20 stock split on 27th of June 2022.Open | High | Low | Close | Volume | ||
03/20/2025 | 0.26 | 0.26 | 0.24 | 0.25 | ||
03/19/2025 | 0.26 | 0.26 | 0.24 | 0.26 | 125,843 | |
03/18/2025 | 0.24 | 0.26 | 0.24 | 0.25 | 196,662 | |
03/17/2025 | 0.26 | 0.26 | 0.24 | 0.25 | 347,620 | |
03/14/2025 | 0.25 | 0.27 | 0.24 | 0.26 | 727,045 | |
03/13/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 200,333 | |
03/12/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 149,627 | |
03/11/2025 | 0.25 | 0.26 | 0.24 | 0.25 | 588,879 | |
03/10/2025 | 0.27 | 0.27 | 0.24 | 0.25 | 935,441 | |
03/07/2025 | 0.27 | 0.35 | 0.26 | 0.27 | 4,839,983 | |
03/06/2025 | 0.28 | 0.28 | 0.26 | 0.27 | 165,323 | |
03/05/2025 | 0.27 | 0.29 | 0.27 | 0.29 | 142,752 | |
03/04/2025 | 0.32 | 0.32 | 0.25 | 0.27 | 735,068 | |
03/03/2025 | 0.31 | 0.32 | 0.29 | 0.32 | 226,007 | |
02/28/2025 | 0.32 | 0.32 | 0.30 | 0.31 | 189,958 | |
02/27/2025 | 0.33 | 0.34 | 0.32 | 0.33 | 149,834 | |
02/26/2025 | 0.35 | 0.37 | 0.33 | 0.35 | 49,714 | |
02/25/2025 | 0.36 | 0.36 | 0.33 | 0.34 | 102,769 | |
02/24/2025 | 0.35 | 0.36 | 0.33 | 0.36 | 289,050 | |
02/21/2025 | 0.37 | 0.38 | 0.36 | 0.36 | 120,824 | |
02/20/2025 | 0.38 | 0.38 | 0.37 | 0.38 | 84,607 | |
02/19/2025 | 0.39 | 0.42 | 0.36 | 0.39 | 544,750 | |
02/18/2025 | 0.35 | 0.39 | 0.35 | 0.38 | 644,851 | |
02/14/2025 | 0.35 | 0.36 | 0.34 | 0.35 | 66,846 | |
02/13/2025 | 0.34 | 0.37 | 0.33 | 0.35 | 287,615 | |
02/12/2025 | 0.34 | 0.36 | 0.32 | 0.34 | 233,787 | |
02/11/2025 | 0.35 | 0.37 | 0.34 | 0.35 | 452,953 | |
02/10/2025 | 0.34 | 0.37 | 0.33 | 0.36 | 258,358 | |
02/07/2025 | 0.35 | 0.37 | 0.33 | 0.35 | 319,366 | |
02/06/2025 | 0.33 | 0.37 | 0.32 | 0.35 | 363,485 | |
02/05/2025 | 0.37 | 0.38 | 0.33 | 0.35 | 550,005 | |
02/04/2025 | 0.36 | 0.39 | 0.34 | 0.38 | 837,004 | |
02/03/2025 | 0.37 | 0.42 | 0.35 | 0.39 | 1,039,924 | |
01/31/2025 | 0.32 | 0.48 | 0.29 | 0.45 | 9,765,855 | |
01/30/2025 | 0.55 | 0.56 | 0.33 | 0.35 | 4,793,120 | |
01/29/2025 | 0.74 | 0.81 | 0.61 | 0.67 | 47,283,527 | |
01/28/2025 | 0.59 | 0.64 | 0.56 | 0.57 | 61,411 | |
01/27/2025 | 0.72 | 0.76 | 0.60 | 0.62 | 132,238 | |
01/24/2025 | 0.73 | 0.82 | 0.64 | 0.68 | 101,318 | |
01/23/2025 | 0.86 | 0.90 | 0.70 | 0.72 | 65,476 | |
01/22/2025 | 0.90 | 0.93 | 0.84 | 0.87 | 47,077 | |
01/21/2025 | 1.09 | 1.10 | 0.93 | 0.93 | 30,320 | |
01/17/2025 | 1.11 | 1.13 | 1.01 | 1.06 | 54,053 | |
01/16/2025 | 1.15 | 1.15 | 1.07 | 1.13 | 27,923 | |
01/15/2025 | 1.12 | 1.15 | 1.10 | 1.14 | 25,279 | |
01/14/2025 | 1.15 | 1.15 | 1.11 | 1.14 | 39,966 | |
01/13/2025 | 1.14 | 1.18 | 1.14 | 1.14 | 17,256 | |
01/10/2025 | 1.16 | 1.40 | 1.15 | 1.15 | 80,595 | |
01/08/2025 | 1.18 | 1.22 | 1.17 | 1.19 | 9,985 | |
01/07/2025 | 1.19 | 1.20 | 1.16 | 1.20 | 49,475 | |
01/06/2025 | 1.20 | 1.22 | 1.11 | 1.18 | 45,276 | |
01/03/2025 | 1.16 | 1.20 | 1.15 | 1.20 | 22,286 | |
01/02/2025 | 1.22 | 1.22 | 1.16 | 1.20 | 32,007 | |
12/31/2024 | 1.21 | 1.25 | 1.15 | 1.21 | 22,540 | |
12/30/2024 | 1.22 | 1.26 | 1.20 | 1.23 | 30,769 | |
12/27/2024 | 1.20 | 1.30 | 1.20 | 1.28 | 26,505 | |
12/26/2024 | 1.21 | 1.30 | 1.15 | 1.26 | 39,412 | |
12/24/2024 | 1.20 | 1.35 | 1.11 | 1.23 | 47,097 | |
12/23/2024 | 1.20 | 1.34 | 1.20 | 1.25 | 46,977 | |
12/20/2024 | 1.26 | 1.30 | 1.20 | 1.24 | 65,058 | |
12/19/2024 | 1.31 | 1.37 | 1.29 | 1.29 | 58,034 |
About Envirotech Vehicles Stock history
Envirotech Vehicles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Envirotech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Envirotech Vehicles will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Envirotech Vehicles stock prices may prove useful in developing a viable investing in Envirotech Vehicles
Envirotech Vehicles, Inc. provides zero-emission electric vehicles in the United States. The company was formerly known as ADOMANI, Inc. and changed its name to Envirotech Vehicles, Inc. in May 2021. Envirotech Vehicles operates under Auto Manufacturers classification in the United States and is traded on NASDAQ Exchange. It employs 12 people.
Envirotech Vehicles Stock Technical Analysis
Envirotech Vehicles technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Envirotech Vehicles Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Envirotech Vehicles' price direction in advance. Along with the technical and fundamental analysis of Envirotech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Envirotech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (2.12) | |||
Total Risk Alpha | (1.32) | |||
Treynor Ratio | 4.93 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Envirotech Stock Analysis
When running Envirotech Vehicles' price analysis, check to measure Envirotech Vehicles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Envirotech Vehicles is operating at the current time. Most of Envirotech Vehicles' value examination focuses on studying past and present price action to predict the probability of Envirotech Vehicles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Envirotech Vehicles' price. Additionally, you may evaluate how the addition of Envirotech Vehicles to your portfolios can decrease your overall portfolio volatility.