Envirotech Vehicles Stock Price History

EVTV Stock  USD 0.25  0.01  2.46%   
If you're considering investing in Envirotech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Envirotech Vehicles stands at 0.25, as last reported on the 20th of March, with the highest price reaching 0.26 and the lowest price hitting 0.24 during the day. Envirotech Vehicles secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the company had a -0.23 % return per unit of risk over the last 3 months. Envirotech Vehicles exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Envirotech Vehicles' Standard Deviation of 9.1, variance of 82.85, and Mean Deviation of 5.33 to check the risk estimate we provide.
  
Envirotech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVTV

Estimated Market Risk

 9.1
  actual daily
81
81% of assets are less volatile

Expected Return

 -2.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Envirotech Vehicles is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Envirotech Vehicles by adding Envirotech Vehicles to a well-diversified portfolio.

Envirotech Vehicles Stock Price History Chart

There are several ways to analyze Envirotech Stock price data. The simplest method is using a basic Envirotech candlestick price chart, which shows Envirotech Vehicles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20241.29
Lowest PriceMarch 10, 20250.25

Envirotech Vehicles March 20, 2025 Stock Price Synopsis

Various analyses of Envirotech Vehicles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Envirotech Stock. It can be used to describe the percentage change in the price of Envirotech Vehicles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Envirotech Stock.
Envirotech Vehicles Price Daily Balance Of Power(0.32)
Envirotech Vehicles Price Rate Of Daily Change 0.98 

Envirotech Vehicles March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Envirotech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Envirotech Vehicles intraday prices and daily technical indicators to check the level of noise trading in Envirotech Stock and then apply it to test your longer-term investment strategies against Envirotech.

Envirotech Stock Price History Data

The price series of Envirotech Vehicles for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.03 with a coefficient of variation of 63.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.63. The median price for the last 90 days is 0.38. The company completed 1:20 stock split on 27th of June 2022.
OpenHighLowCloseVolume
03/20/2025
 0.26  0.26  0.24  0.25 
03/19/2025 0.26  0.26  0.24  0.26  125,843 
03/18/2025 0.24  0.26  0.24  0.25  196,662 
03/17/2025 0.26  0.26  0.24  0.25  347,620 
03/14/2025 0.25  0.27  0.24  0.26  727,045 
03/13/2025 0.26  0.26  0.25  0.25  200,333 
03/12/2025 0.25  0.26  0.25  0.26  149,627 
03/11/2025 0.25  0.26  0.24  0.25  588,879 
03/10/2025 0.27  0.27  0.24  0.25  935,441 
03/07/2025 0.27  0.35  0.26  0.27  4,839,983 
03/06/2025 0.28  0.28  0.26  0.27  165,323 
03/05/2025 0.27  0.29  0.27  0.29  142,752 
03/04/2025 0.32  0.32  0.25  0.27  735,068 
03/03/2025 0.31  0.32  0.29  0.32  226,007 
02/28/2025 0.32  0.32  0.30  0.31  189,958 
02/27/2025 0.33  0.34  0.32  0.33  149,834 
02/26/2025 0.35  0.37  0.33  0.35  49,714 
02/25/2025 0.36  0.36  0.33  0.34  102,769 
02/24/2025 0.35  0.36  0.33  0.36  289,050 
02/21/2025 0.37  0.38  0.36  0.36  120,824 
02/20/2025 0.38  0.38  0.37  0.38  84,607 
02/19/2025 0.39  0.42  0.36  0.39  544,750 
02/18/2025 0.35  0.39  0.35  0.38  644,851 
02/14/2025 0.35  0.36  0.34  0.35  66,846 
02/13/2025 0.34  0.37  0.33  0.35  287,615 
02/12/2025 0.34  0.36  0.32  0.34  233,787 
02/11/2025 0.35  0.37  0.34  0.35  452,953 
02/10/2025 0.34  0.37  0.33  0.36  258,358 
02/07/2025 0.35  0.37  0.33  0.35  319,366 
02/06/2025 0.33  0.37  0.32  0.35  363,485 
02/05/2025 0.37  0.38  0.33  0.35  550,005 
02/04/2025 0.36  0.39  0.34  0.38  837,004 
02/03/2025 0.37  0.42  0.35  0.39  1,039,924 
01/31/2025 0.32  0.48  0.29  0.45  9,765,855 
01/30/2025 0.55  0.56  0.33  0.35  4,793,120 
01/29/2025 0.74  0.81  0.61  0.67  47,283,527 
01/28/2025 0.59  0.64  0.56  0.57  61,411 
01/27/2025 0.72  0.76  0.60  0.62  132,238 
01/24/2025 0.73  0.82  0.64  0.68  101,318 
01/23/2025 0.86  0.90  0.70  0.72  65,476 
01/22/2025 0.90  0.93  0.84  0.87  47,077 
01/21/2025 1.09  1.10  0.93  0.93  30,320 
01/17/2025 1.11  1.13  1.01  1.06  54,053 
01/16/2025 1.15  1.15  1.07  1.13  27,923 
01/15/2025 1.12  1.15  1.10  1.14  25,279 
01/14/2025 1.15  1.15  1.11  1.14  39,966 
01/13/2025 1.14  1.18  1.14  1.14  17,256 
01/10/2025 1.16  1.40  1.15  1.15  80,595 
01/08/2025 1.18  1.22  1.17  1.19  9,985 
01/07/2025 1.19  1.20  1.16  1.20  49,475 
01/06/2025 1.20  1.22  1.11  1.18  45,276 
01/03/2025 1.16  1.20  1.15  1.20  22,286 
01/02/2025 1.22  1.22  1.16  1.20  32,007 
12/31/2024 1.21  1.25  1.15  1.21  22,540 
12/30/2024 1.22  1.26  1.20  1.23  30,769 
12/27/2024 1.20  1.30  1.20  1.28  26,505 
12/26/2024 1.21  1.30  1.15  1.26  39,412 
12/24/2024 1.20  1.35  1.11  1.23  47,097 
12/23/2024 1.20  1.34  1.20  1.25  46,977 
12/20/2024 1.26  1.30  1.20  1.24  65,058 
12/19/2024 1.31  1.37  1.29  1.29  58,034 

About Envirotech Vehicles Stock history

Envirotech Vehicles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Envirotech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Envirotech Vehicles will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Envirotech Vehicles stock prices may prove useful in developing a viable investing in Envirotech Vehicles
Envirotech Vehicles, Inc. provides zero-emission electric vehicles in the United States. The company was formerly known as ADOMANI, Inc. and changed its name to Envirotech Vehicles, Inc. in May 2021. Envirotech Vehicles operates under Auto Manufacturers classification in the United States and is traded on NASDAQ Exchange. It employs 12 people.

Envirotech Vehicles Stock Technical Analysis

Envirotech Vehicles technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Envirotech Vehicles technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Envirotech Vehicles trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Envirotech Vehicles Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Envirotech Vehicles' price direction in advance. Along with the technical and fundamental analysis of Envirotech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Envirotech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Envirotech Stock Analysis

When running Envirotech Vehicles' price analysis, check to measure Envirotech Vehicles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Envirotech Vehicles is operating at the current time. Most of Envirotech Vehicles' value examination focuses on studying past and present price action to predict the probability of Envirotech Vehicles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Envirotech Vehicles' price. Additionally, you may evaluate how the addition of Envirotech Vehicles to your portfolios can decrease your overall portfolio volatility.