Enviri Stock Price History

NVRI Stock   6.27  0.20  3.29%   
If you're considering investing in Enviri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enviri stands at 6.27, as last reported on the 15th of March 2025, with the highest price reaching 6.29 and the lowest price hitting 6.09 during the day. Enviri secures Sharpe Ratio (or Efficiency) of -0.0765, which denotes the company had a -0.0765 % return per unit of risk over the last 3 months. Enviri exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enviri's Standard Deviation of 3.44, variance of 11.83, and Mean Deviation of 2.39 to check the risk estimate we provide.
  
Enviri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0765

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVRI

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enviri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enviri by adding Enviri to a well-diversified portfolio.

Enviri Stock Price History Chart

There are several ways to analyze Enviri Stock price data. The simplest method is using a basic Enviri candlestick price chart, which shows Enviri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20259.73
Lowest PriceMarch 6, 20255.89

Enviri March 15, 2025 Stock Price Synopsis

Various analyses of Enviri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enviri Stock. It can be used to describe the percentage change in the price of Enviri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enviri Stock.
Enviri Price Rate Of Daily Change 1.03 
Enviri Price Daily Balance Of Power 1.00 
Enviri Price Action Indicator 0.18 

Enviri March 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enviri Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enviri intraday prices and daily technical indicators to check the level of noise trading in Enviri Stock and then apply it to test your longer-term investment strategies against Enviri.

Enviri Stock Price History Data

The price series of Enviri for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 3.84 with a coefficient of variation of 14.87. The daily prices for the period are spread out with arithmetic mean of 8.0. The median price for the last 90 days is 8.33. The company underwent 2:1 stock split on 27th of March 2007. Enviri issued dividends to stockholders on 2016-01-13.
OpenHighLowCloseVolume
03/15/2025
 6.18  6.29  6.09  6.27 
03/14/2025 6.18  6.29  6.09  6.27  847,077 
03/13/2025 6.39  6.43  6.04  6.07  1,138,074 
03/12/2025 6.17  6.46  6.09  6.36  1,257,571 
03/11/2025 5.90  6.10  5.89  6.06  1,153,366 
03/10/2025 5.93  6.04  5.67  5.90  1,214,035 
03/07/2025 5.85  6.11  5.78  6.08  1,100,533 
03/06/2025 5.96  6.09  5.81  5.89  872,359 
03/05/2025 6.04  6.15  5.91  6.08  1,314,776 
03/04/2025 6.10  6.31  6.03  6.03  1,283,475 
03/03/2025 6.47  6.57  6.13  6.22  1,103,452 
02/28/2025 6.56  6.56  6.29  6.50  1,010,245 
02/27/2025 6.70  6.79  6.48  6.60  1,338,062 
02/26/2025 7.13  7.28  6.90  6.90  645,340 
02/25/2025 6.73  7.25  6.73  7.06  958,359 
02/24/2025 7.26  7.27  6.74  6.74  1,439,263 
02/21/2025 7.58  7.72  7.13  7.25  1,171,237 
02/20/2025 7.42  8.02  6.99  7.56  2,569,141 
02/19/2025 8.65  8.86  8.52  8.73  1,553,355 
02/18/2025 9.11  9.15  8.64  8.73  770,684 
02/14/2025 9.26  9.30  9.07  9.17  214,772 
02/13/2025 9.19  9.23  9.02  9.21  394,802 
02/12/2025 9.15  9.21  8.91  9.06  476,153 
02/11/2025 9.16  9.37  9.11  9.29  304,811 
02/10/2025 9.13  9.53  9.10  9.24  566,480 
02/07/2025 9.20  9.24  9.01  9.06  308,153 
02/06/2025 9.33  9.33  9.12  9.23  285,803 
02/05/2025 9.37  9.38  9.20  9.28  301,427 
02/04/2025 9.13  9.32  9.08  9.30  265,248 
02/03/2025 9.36  9.54  9.16  9.19  451,042 
01/31/2025 9.70  9.76  9.48  9.58  451,504 
01/30/2025 9.46  9.93  9.46  9.73  438,611 
01/29/2025 9.09  9.43  9.09  9.37  372,799 
01/28/2025 9.37  9.37  8.91  9.15  855,718 
01/27/2025 9.32  9.45  9.04  9.34  632,898 
01/24/2025 9.12  9.45  9.09  9.37  526,108 
01/23/2025 9.21  9.41  9.11  9.22  689,673 
01/22/2025 9.39  9.52  9.27  9.29  804,565 
01/21/2025 8.70  9.59  8.69  9.44  1,173,887 
01/17/2025 8.75  8.75  8.32  8.62  612,868 
01/16/2025 8.70  8.81  8.60  8.65  1,440,669 
01/15/2025 8.87  8.89  8.63  8.67  428,836 
01/14/2025 8.46  8.64  8.43  8.60  408,681 
01/13/2025 8.31  8.44  8.27  8.40  472,499 
01/10/2025 8.27  8.42  8.25  8.42  503,902 
01/08/2025 8.34  8.49  8.21  8.43  928,539 
01/07/2025 8.34  8.57  8.29  8.49  923,817 
01/06/2025 8.33  8.45  8.22  8.32  4,499,878 
01/03/2025 8.52  8.53  8.29  8.33  1,079,842 
01/02/2025 7.80  8.31  7.73  8.29  1,457,541 
12/31/2024 7.69  7.83  7.56  7.70  1,137,451 
12/30/2024 7.46  7.62  7.30  7.58  1,031,315 
12/27/2024 7.65  7.74  7.48  7.58  1,101,615 
12/26/2024 7.59  7.79  7.56  7.70  910,125 
12/24/2024 7.52  7.66  7.50  7.63  917,108 
12/23/2024 7.59  7.64  7.44  7.56  1,636,213 
12/20/2024 7.18  7.85  7.18  7.63  4,326,582 
12/19/2024 7.32  7.54  7.26  7.33  1,849,676 
12/18/2024 7.50  7.83  7.28  7.28  2,081,865 
12/17/2024 7.52  7.64  7.41  7.41  1,117,830 
12/16/2024 7.49  7.70  7.38  7.61  902,304 

About Enviri Stock history

Enviri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enviri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enviri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enviri stock prices may prove useful in developing a viable investing in Enviri

Enviri Stock Technical Analysis

Enviri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enviri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enviri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Enviri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enviri's price direction in advance. Along with the technical and fundamental analysis of Enviri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enviri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enviri Stock analysis

When running Enviri's price analysis, check to measure Enviri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enviri is operating at the current time. Most of Enviri's value examination focuses on studying past and present price action to predict the probability of Enviri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enviri's price. Additionally, you may evaluate how the addition of Enviri to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Transaction History
View history of all your transactions and understand their impact on performance
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets