Enviri Stock Price History
NVRI Stock | 6.27 0.20 3.29% |
If you're considering investing in Enviri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enviri stands at 6.27, as last reported on the 15th of March 2025, with the highest price reaching 6.29 and the lowest price hitting 6.09 during the day. Enviri secures Sharpe Ratio (or Efficiency) of -0.0765, which denotes the company had a -0.0765 % return per unit of risk over the last 3 months. Enviri exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enviri's Standard Deviation of 3.44, variance of 11.83, and Mean Deviation of 2.39 to check the risk estimate we provide.
Enviri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enviri |
Sharpe Ratio = -0.0765
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NVRI |
Estimated Market Risk
3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enviri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enviri by adding Enviri to a well-diversified portfolio.
Enviri Stock Price History Chart
There are several ways to analyze Enviri Stock price data. The simplest method is using a basic Enviri candlestick price chart, which shows Enviri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 9.73 |
Lowest Price | March 6, 2025 | 5.89 |
Enviri March 15, 2025 Stock Price Synopsis
Various analyses of Enviri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enviri Stock. It can be used to describe the percentage change in the price of Enviri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enviri Stock.Enviri Price Rate Of Daily Change | 1.03 | |
Enviri Price Daily Balance Of Power | 1.00 | |
Enviri Price Action Indicator | 0.18 |
Enviri March 15, 2025 Stock Price Analysis
Enviri Stock Price History Data
The price series of Enviri for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 3.84 with a coefficient of variation of 14.87. The daily prices for the period are spread out with arithmetic mean of 8.0. The median price for the last 90 days is 8.33. The company underwent 2:1 stock split on 27th of March 2007. Enviri issued dividends to stockholders on 2016-01-13.Open | High | Low | Close | Volume | ||
03/15/2025 | 6.18 | 6.29 | 6.09 | 6.27 | ||
03/14/2025 | 6.18 | 6.29 | 6.09 | 6.27 | 847,077 | |
03/13/2025 | 6.39 | 6.43 | 6.04 | 6.07 | 1,138,074 | |
03/12/2025 | 6.17 | 6.46 | 6.09 | 6.36 | 1,257,571 | |
03/11/2025 | 5.90 | 6.10 | 5.89 | 6.06 | 1,153,366 | |
03/10/2025 | 5.93 | 6.04 | 5.67 | 5.90 | 1,214,035 | |
03/07/2025 | 5.85 | 6.11 | 5.78 | 6.08 | 1,100,533 | |
03/06/2025 | 5.96 | 6.09 | 5.81 | 5.89 | 872,359 | |
03/05/2025 | 6.04 | 6.15 | 5.91 | 6.08 | 1,314,776 | |
03/04/2025 | 6.10 | 6.31 | 6.03 | 6.03 | 1,283,475 | |
03/03/2025 | 6.47 | 6.57 | 6.13 | 6.22 | 1,103,452 | |
02/28/2025 | 6.56 | 6.56 | 6.29 | 6.50 | 1,010,245 | |
02/27/2025 | 6.70 | 6.79 | 6.48 | 6.60 | 1,338,062 | |
02/26/2025 | 7.13 | 7.28 | 6.90 | 6.90 | 645,340 | |
02/25/2025 | 6.73 | 7.25 | 6.73 | 7.06 | 958,359 | |
02/24/2025 | 7.26 | 7.27 | 6.74 | 6.74 | 1,439,263 | |
02/21/2025 | 7.58 | 7.72 | 7.13 | 7.25 | 1,171,237 | |
02/20/2025 | 7.42 | 8.02 | 6.99 | 7.56 | 2,569,141 | |
02/19/2025 | 8.65 | 8.86 | 8.52 | 8.73 | 1,553,355 | |
02/18/2025 | 9.11 | 9.15 | 8.64 | 8.73 | 770,684 | |
02/14/2025 | 9.26 | 9.30 | 9.07 | 9.17 | 214,772 | |
02/13/2025 | 9.19 | 9.23 | 9.02 | 9.21 | 394,802 | |
02/12/2025 | 9.15 | 9.21 | 8.91 | 9.06 | 476,153 | |
02/11/2025 | 9.16 | 9.37 | 9.11 | 9.29 | 304,811 | |
02/10/2025 | 9.13 | 9.53 | 9.10 | 9.24 | 566,480 | |
02/07/2025 | 9.20 | 9.24 | 9.01 | 9.06 | 308,153 | |
02/06/2025 | 9.33 | 9.33 | 9.12 | 9.23 | 285,803 | |
02/05/2025 | 9.37 | 9.38 | 9.20 | 9.28 | 301,427 | |
02/04/2025 | 9.13 | 9.32 | 9.08 | 9.30 | 265,248 | |
02/03/2025 | 9.36 | 9.54 | 9.16 | 9.19 | 451,042 | |
01/31/2025 | 9.70 | 9.76 | 9.48 | 9.58 | 451,504 | |
01/30/2025 | 9.46 | 9.93 | 9.46 | 9.73 | 438,611 | |
01/29/2025 | 9.09 | 9.43 | 9.09 | 9.37 | 372,799 | |
01/28/2025 | 9.37 | 9.37 | 8.91 | 9.15 | 855,718 | |
01/27/2025 | 9.32 | 9.45 | 9.04 | 9.34 | 632,898 | |
01/24/2025 | 9.12 | 9.45 | 9.09 | 9.37 | 526,108 | |
01/23/2025 | 9.21 | 9.41 | 9.11 | 9.22 | 689,673 | |
01/22/2025 | 9.39 | 9.52 | 9.27 | 9.29 | 804,565 | |
01/21/2025 | 8.70 | 9.59 | 8.69 | 9.44 | 1,173,887 | |
01/17/2025 | 8.75 | 8.75 | 8.32 | 8.62 | 612,868 | |
01/16/2025 | 8.70 | 8.81 | 8.60 | 8.65 | 1,440,669 | |
01/15/2025 | 8.87 | 8.89 | 8.63 | 8.67 | 428,836 | |
01/14/2025 | 8.46 | 8.64 | 8.43 | 8.60 | 408,681 | |
01/13/2025 | 8.31 | 8.44 | 8.27 | 8.40 | 472,499 | |
01/10/2025 | 8.27 | 8.42 | 8.25 | 8.42 | 503,902 | |
01/08/2025 | 8.34 | 8.49 | 8.21 | 8.43 | 928,539 | |
01/07/2025 | 8.34 | 8.57 | 8.29 | 8.49 | 923,817 | |
01/06/2025 | 8.33 | 8.45 | 8.22 | 8.32 | 4,499,878 | |
01/03/2025 | 8.52 | 8.53 | 8.29 | 8.33 | 1,079,842 | |
01/02/2025 | 7.80 | 8.31 | 7.73 | 8.29 | 1,457,541 | |
12/31/2024 | 7.69 | 7.83 | 7.56 | 7.70 | 1,137,451 | |
12/30/2024 | 7.46 | 7.62 | 7.30 | 7.58 | 1,031,315 | |
12/27/2024 | 7.65 | 7.74 | 7.48 | 7.58 | 1,101,615 | |
12/26/2024 | 7.59 | 7.79 | 7.56 | 7.70 | 910,125 | |
12/24/2024 | 7.52 | 7.66 | 7.50 | 7.63 | 917,108 | |
12/23/2024 | 7.59 | 7.64 | 7.44 | 7.56 | 1,636,213 | |
12/20/2024 | 7.18 | 7.85 | 7.18 | 7.63 | 4,326,582 | |
12/19/2024 | 7.32 | 7.54 | 7.26 | 7.33 | 1,849,676 | |
12/18/2024 | 7.50 | 7.83 | 7.28 | 7.28 | 2,081,865 | |
12/17/2024 | 7.52 | 7.64 | 7.41 | 7.41 | 1,117,830 | |
12/16/2024 | 7.49 | 7.70 | 7.38 | 7.61 | 902,304 |
About Enviri Stock history
Enviri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enviri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enviri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enviri stock prices may prove useful in developing a viable investing in Enviri
Enviri Stock Technical Analysis
Enviri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Enviri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enviri's price direction in advance. Along with the technical and fundamental analysis of Enviri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enviri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | 0.1576 | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Enviri Stock analysis
When running Enviri's price analysis, check to measure Enviri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enviri is operating at the current time. Most of Enviri's value examination focuses on studying past and present price action to predict the probability of Enviri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enviri's price. Additionally, you may evaluate how the addition of Enviri to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Transaction History View history of all your transactions and understand their impact on performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |