Enterprise Products Partners Stock Price History
| EPD Stock | USD 33.60 0.08 0.24% |
Below is the normalized historical share price chart for Enterprise Products Partners extending back to July 28, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enterprise Products stands at 33.60, as last reported on the 25th of March, with the highest price reaching 33.60 and the lowest price hitting 33.60 during the day.
If you're considering investing in Enterprise Stock, it is important to understand the factors that can impact its price. At this point, Enterprise Products is very steady. Enterprise Products secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Enterprise Products Partners, which you can use to evaluate the volatility of the firm. Please confirm Enterprise Products' Mean Deviation of 0.8248, coefficient of variation of 819.64, and Downside Deviation of 0.9717 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
At present, Enterprise Products' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 34.6 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 30.2 B. . The current year's Price Earnings To Growth Ratio is expected to grow to 1.72, whereas Price To Sales Ratio is forecasted to decline to 0.92. Enterprise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of July 1998 | 200 Day MA 30.7501 | 50 Day MA 33.3774 | Beta 1.054 |
Enterprise |
Sharpe Ratio = 0.1677
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EPD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Enterprise Products is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enterprise Products by adding it to a well-diversified portfolio.
Price Book 2.5387 | Enterprise Value Ebitda 10.9127 | Price Sales 1.2974 | Shares Float 1.5 B | Dividend Share 2.1 |
Enterprise Products Stock Price History Chart
There are several ways to analyze Enterprise Stock price data. The simplest method is using a basic Enterprise candlestick price chart, which shows Enterprise Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 34.1 |
| Lowest Price | December 27, 2024 | 30.58 |
Enterprise Products March 25, 2025 Stock Price Synopsis
Various analyses of Enterprise Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enterprise Stock. It can be used to describe the percentage change in the price of Enterprise Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enterprise Stock.| Enterprise Products Price Action Indicator | (0.04) | |
| Enterprise Products Price Rate Of Daily Change | 1.00 |
Enterprise Products March 25, 2025 Stock Price Analysis
Enterprise Stock Price History Data
The price series of Enterprise Products for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4.13 with a coefficient of variation of 3.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.66. The median price for the last 90 days is 33.09. The company completed 2:1 stock split on 22nd of August 2014. Enterprise Products completed dividends distribution on 2025-01-31.| Open | High | Low | Close | Volume | ||
03/25/2025 | 33.68 | 33.60 | 33.60 | 33.60 | ||
| 03/24/2025 | 33.85 | 34.04 | 33.59 | 33.68 | 3,233,814 | |
| 03/21/2025 | 34.10 | 34.14 | 33.64 | 33.85 | 5,741,835 | |
| 03/20/2025 | 33.93 | 34.32 | 33.78 | 34.10 | 3,176,447 | |
| 03/19/2025 | 33.85 | 34.14 | 33.83 | 34.00 | 3,425,117 | |
| 03/18/2025 | 33.96 | 34.05 | 33.73 | 33.80 | 2,424,893 | |
| 03/17/2025 | 33.50 | 34.20 | 33.48 | 33.92 | 3,908,196 | |
| 03/14/2025 | 33.09 | 33.60 | 32.98 | 33.59 | 3,385,536 | |
| 03/13/2025 | 33.00 | 33.30 | 32.91 | 32.97 | 4,911,262 | |
| 03/12/2025 | 33.36 | 33.46 | 32.94 | 32.98 | 3,469,697 | |
| 03/11/2025 | 33.61 | 33.76 | 33.00 | 33.17 | 4,970,449 | |
| 03/10/2025 | 33.41 | 34.53 | 33.40 | 33.65 | 7,960,496 | |
| 03/07/2025 | 32.75 | 33.77 | 32.73 | 33.46 | 6,028,389 | |
| 03/06/2025 | 32.93 | 33.09 | 32.53 | 32.75 | 4,413,128 | |
| 03/05/2025 | 33.26 | 33.48 | 32.87 | 33.09 | 4,294,947 | |
| 03/04/2025 | 33.33 | 33.63 | 33.05 | 33.32 | 5,766,634 | |
| 03/03/2025 | 33.47 | 33.84 | 33.34 | 33.73 | 5,280,480 | |
| 02/28/2025 | 32.92 | 33.47 | 32.87 | 33.41 | 3,973,273 | |
| 02/27/2025 | 33.19 | 33.25 | 32.80 | 32.82 | 4,373,662 | |
| 02/26/2025 | 33.27 | 33.35 | 32.93 | 33.14 | 4,114,731 | |
| 02/25/2025 | 33.52 | 34.04 | 33.17 | 33.27 | 7,637,937 | |
| 02/24/2025 | 33.29 | 33.76 | 33.12 | 33.64 | 4,855,071 | |
| 02/21/2025 | 33.23 | 33.56 | 33.08 | 33.34 | 5,513,582 | |
| 02/20/2025 | 33.62 | 33.66 | 33.32 | 33.58 | 3,805,610 | |
| 02/19/2025 | 33.60 | 33.75 | 33.31 | 33.65 | 4,319,572 | |
| 02/18/2025 | 33.56 | 33.88 | 33.56 | 33.72 | 4,043,590 | |
| 02/14/2025 | 33.55 | 33.74 | 33.39 | 33.44 | 4,567,534 | |
| 02/13/2025 | 32.85 | 33.37 | 32.80 | 33.21 | 6,063,877 | |
| 02/12/2025 | 33.04 | 33.40 | 32.80 | 32.93 | 3,801,868 | |
| 02/11/2025 | 33.15 | 33.31 | 32.83 | 33.21 | 4,597,391 | |
| 02/10/2025 | 33.25 | 33.43 | 32.99 | 33.12 | 5,077,227 | |
| 02/07/2025 | 32.90 | 33.15 | 32.63 | 32.93 | 3,671,406 | |
| 02/06/2025 | 33.10 | 33.25 | 32.69 | 32.87 | 3,415,801 | |
| 02/05/2025 | 32.94 | 33.45 | 32.87 | 33.04 | 6,030,351 | |
| 02/04/2025 | 32.04 | 33.42 | 31.55 | 32.99 | 7,952,394 | |
| 02/03/2025 | 31.59 | 33.26 | 31.51 | 33.13 | 7,477,612 | |
| 01/31/2025 | 33.57 | 33.57 | 32.63 | 32.65 | 7,094,568 | |
| 01/30/2025 | 33.43 | 33.61 | 33.15 | 33.51 | 9,827,271 | |
| 01/29/2025 | 33.27 | 33.49 | 33.01 | 33.12 | 3,626,519 | |
| 01/28/2025 | 33.07 | 33.30 | 32.82 | 33.18 | 5,247,182 | |
| 01/27/2025 | 33.11 | 33.24 | 32.42 | 32.92 | 9,019,061 | |
| 01/24/2025 | 33.37 | 33.42 | 33.02 | 33.04 | 3,543,726 | |
| 01/23/2025 | 33.41 | 33.47 | 33.09 | 33.14 | 3,154,359 | |
| 01/22/2025 | 33.72 | 33.94 | 33.27 | 33.27 | 4,522,630 | |
| 01/21/2025 | 33.29 | 33.86 | 33.18 | 33.55 | 5,927,353 | |
| 01/17/2025 | 33.21 | 33.37 | 33.00 | 33.04 | 3,874,162 | |
| 01/16/2025 | 32.83 | 33.26 | 32.77 | 33.14 | 2,991,791 | |
| 01/15/2025 | 33.38 | 33.43 | 32.70 | 32.82 | 4,276,996 | |
| 01/14/2025 | 32.25 | 33.02 | 32.13 | 32.92 | 4,558,071 | |
| 01/13/2025 | 31.76 | 32.39 | 31.75 | 32.03 | 4,855,303 | |
| 01/10/2025 | 32.15 | 32.27 | 31.55 | 31.66 | 4,903,739 | |
| 01/08/2025 | 31.50 | 31.94 | 31.43 | 31.93 | 3,728,921 | |
| 01/07/2025 | 31.63 | 31.81 | 31.38 | 31.43 | 2,935,245 | |
| 01/06/2025 | 31.50 | 31.82 | 31.38 | 31.43 | 3,650,070 | |
| 01/03/2025 | 31.47 | 31.49 | 31.10 | 31.33 | 2,910,582 | |
| 01/02/2025 | 31.05 | 31.39 | 30.97 | 31.25 | 3,406,818 | |
| 12/31/2024 | 30.77 | 31.07 | 30.77 | 30.87 | 2,488,324 | |
| 12/30/2024 | 30.43 | 30.77 | 30.31 | 30.71 | 3,273,724 | |
| 12/27/2024 | 30.65 | 30.68 | 30.33 | 30.58 | 2,196,893 | |
| 12/26/2024 | 31.03 | 31.06 | 30.51 | 30.65 | 2,505,485 | |
| 12/24/2024 | 30.71 | 31.17 | 30.66 | 31.00 | 1,674,677 |
About Enterprise Products Stock history
Enterprise Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enterprise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enterprise Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enterprise Products stock prices may prove useful in developing a viable investing in Enterprise Products
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.2 B | 1.5 B | |
| Net Income Applicable To Common Shares | 6.3 B | 6.6 B |
Enterprise Products Stock Technical Analysis
Enterprise Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Enterprise Products Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enterprise Products' price direction in advance. Along with the technical and fundamental analysis of Enterprise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enterprise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1114 | |||
| Jensen Alpha | 0.1315 | |||
| Total Risk Alpha | 0.1593 | |||
| Sortino Ratio | 0.1581 | |||
| Treynor Ratio | 0.2979 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Enterprise Stock analysis
When running Enterprise Products' price analysis, check to measure Enterprise Products' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enterprise Products is operating at the current time. Most of Enterprise Products' value examination focuses on studying past and present price action to predict the probability of Enterprise Products' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enterprise Products' price. Additionally, you may evaluate how the addition of Enterprise Products to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |