Enterprise Financial Services Stock Price History
| EFSC Stock | USD 55.79 0.66 1.17% |
Below is the normalized historical share price chart for Enterprise Financial Services extending back to June 18, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enterprise Financial stands at 55.79, as last reported on the 25th of March, with the highest price reaching 57.04 and the lowest price hitting 55.61 during the day.
If you're considering investing in Enterprise Stock, it is important to understand the factors that can impact its price. Enterprise Financial secures Sharpe Ratio (or Efficiency) of -0.0116, which denotes the company had a -0.0116 % return per unit of risk over the last 3 months. Enterprise Financial Services exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enterprise Financial's Standard Deviation of 1.72, variance of 2.95, and Mean Deviation of 1.3 to check the risk estimate we provide.
At present, Enterprise Financial's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 16.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 19.1 M. . At present, Enterprise Financial's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.73, whereas Price Earnings To Growth Ratio is projected to grow to (18.32). Enterprise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of January 1999 | 200 Day MA 52.7978 | 50 Day MA 58.046 | Beta 0.982 |
Enterprise |
Sharpe Ratio = -0.0116
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EFSC |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enterprise Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enterprise Financial by adding Enterprise Financial to a well-diversified portfolio.
Price Book 1.1915 | Price Sales 3.4371 | Shares Float 35.9 M | Dividend Share 1.06 | Wall Street Target Price 68.75 |
Enterprise Financial Stock Price History Chart
There are several ways to analyze Enterprise Stock price data. The simplest method is using a basic Enterprise candlestick price chart, which shows Enterprise Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 61.62 |
| Lowest Price | January 10, 2025 | 53.79 |
Enterprise Financial March 25, 2025 Stock Price Synopsis
Various analyses of Enterprise Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enterprise Stock. It can be used to describe the percentage change in the price of Enterprise Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enterprise Stock.| Enterprise Financial Accumulation Distribution | 4,282 | |
| Enterprise Financial Price Daily Balance Of Power | (0.46) | |
| Enterprise Financial Price Rate Of Daily Change | 0.99 | |
| Enterprise Financial Price Action Indicator | (0.87) |
Enterprise Financial March 25, 2025 Stock Price Analysis
Enterprise Stock Price History Data
The price series of Enterprise Financial for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 7.83 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.39. The median price for the last 90 days is 56.87. The company completed 3:1 stock split on 30th of September 1999. Enterprise Financial completed dividends distribution on 2025-03-14.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 56.23 | 57.04 | 55.61 | 55.79 | 170,793 | |
| 03/24/2025 | 56.07 | 56.97 | 55.79 | 56.45 | 190,968 | |
| 03/21/2025 | 55.12 | 55.73 | 54.58 | 55.03 | 2,940,055 | |
| 03/20/2025 | 56.27 | 57.21 | 55.60 | 55.63 | 337,282 | |
| 03/19/2025 | 56.32 | 57.49 | 56.07 | 56.91 | 297,835 | |
| 03/18/2025 | 56.54 | 56.89 | 56.10 | 56.45 | 238,142 | |
| 03/17/2025 | 56.02 | 57.97 | 56.02 | 56.65 | 541,509 | |
| 03/14/2025 | 55.03 | 55.94 | 54.87 | 55.83 | 149,568 | |
| 03/13/2025 | 54.55 | 55.35 | 54.18 | 54.32 | 166,437 | |
| 03/12/2025 | 54.40 | 55.06 | 53.71 | 54.48 | 240,568 | |
| 03/11/2025 | 54.33 | 54.87 | 53.72 | 54.01 | 232,814 | |
| 03/10/2025 | 55.34 | 55.73 | 54.07 | 54.24 | 174,356 | |
| 03/07/2025 | 56.52 | 56.57 | 55.21 | 56.28 | 139,500 | |
| 03/06/2025 | 56.06 | 56.52 | 55.41 | 56.45 | 146,631 | |
| 03/05/2025 | 56.87 | 57.23 | 55.86 | 56.46 | 192,574 | |
| 03/04/2025 | 58.32 | 58.32 | 56.51 | 56.87 | 153,775 | |
| 03/03/2025 | 58.74 | 59.72 | 58.30 | 58.86 | 145,011 | |
| 02/28/2025 | 58.55 | 59.19 | 57.77 | 58.77 | 190,481 | |
| 02/27/2025 | 57.46 | 58.73 | 56.02 | 58.25 | 281,884 | |
| 02/26/2025 | 58.32 | 58.63 | 57.05 | 57.66 | 184,111 | |
| 02/25/2025 | 57.34 | 58.51 | 55.75 | 58.20 | 146,582 | |
| 02/24/2025 | 59.30 | 59.30 | 57.78 | 57.81 | 201,292 | |
| 02/21/2025 | 60.88 | 60.88 | 58.76 | 58.94 | 174,822 | |
| 02/20/2025 | 59.52 | 60.96 | 59.05 | 60.29 | 259,388 | |
| 02/19/2025 | 60.47 | 60.63 | 59.59 | 60.52 | 192,165 | |
| 02/18/2025 | 60.55 | 61.41 | 60.32 | 60.95 | 175,032 | |
| 02/14/2025 | 60.96 | 61.78 | 60.36 | 60.55 | 132,510 | |
| 02/13/2025 | 58.95 | 61.23 | 58.95 | 61.18 | 120,073 | |
| 02/12/2025 | 60.40 | 61.25 | 60.21 | 60.87 | 201,868 | |
| 02/11/2025 | 59.38 | 61.61 | 59.33 | 61.46 | 216,393 | |
| 02/10/2025 | 61.59 | 62.26 | 59.50 | 59.63 | 150,921 | |
| 02/07/2025 | 61.62 | 61.96 | 59.67 | 60.10 | 197,803 | |
| 02/06/2025 | 61.35 | 61.82 | 60.69 | 61.62 | 131,858 | |
| 02/05/2025 | 59.31 | 61.05 | 59.11 | 61.05 | 167,541 | |
| 02/04/2025 | 58.23 | 60.33 | 57.76 | 60.32 | 194,831 | |
| 02/03/2025 | 58.16 | 59.24 | 57.49 | 58.56 | 147,735 | |
| 01/31/2025 | 59.32 | 60.38 | 58.92 | 59.52 | 141,457 | |
| 01/30/2025 | 60.07 | 60.39 | 59.17 | 59.80 | 161,465 | |
| 01/29/2025 | 59.99 | 61.07 | 59.07 | 59.62 | 176,716 | |
| 01/28/2025 | 59.34 | 60.18 | 56.49 | 59.72 | 240,643 | |
| 01/27/2025 | 57.04 | 57.71 | 56.11 | 57.25 | 154,696 | |
| 01/24/2025 | 56.15 | 56.56 | 55.72 | 56.13 | 99,494 | |
| 01/23/2025 | 56.01 | 56.65 | 55.64 | 56.01 | 145,611 | |
| 01/22/2025 | 56.98 | 56.98 | 55.99 | 56.23 | 164,606 | |
| 01/21/2025 | 57.59 | 58.23 | 55.97 | 57.27 | 148,114 | |
| 01/17/2025 | 56.86 | 57.52 | 56.41 | 57.45 | 149,087 | |
| 01/16/2025 | 57.13 | 57.24 | 55.50 | 56.49 | 123,468 | |
| 01/15/2025 | 58.03 | 58.31 | 56.76 | 57.46 | 112,538 | |
| 01/14/2025 | 54.83 | 56.29 | 54.66 | 56.27 | 111,410 | |
| 01/13/2025 | 53.21 | 54.32 | 53.21 | 54.31 | 153,989 | |
| 01/10/2025 | 54.39 | 54.59 | 53.07 | 53.79 | 176,512 | |
| 01/08/2025 | 54.33 | 55.59 | 53.60 | 55.35 | 165,041 | |
| 01/07/2025 | 55.40 | 55.68 | 54.30 | 54.83 | 146,738 | |
| 01/06/2025 | 55.57 | 56.24 | 54.97 | 55.33 | 158,214 | |
| 01/03/2025 | 55.33 | 55.73 | 54.45 | 55.59 | 165,063 | |
| 01/02/2025 | 56.42 | 56.76 | 54.98 | 55.17 | 148,420 | |
| 12/31/2024 | 56.48 | 56.97 | 55.87 | 56.10 | 109,809 | |
| 12/30/2024 | 55.75 | 56.38 | 55.45 | 56.08 | 95,498 | |
| 12/27/2024 | 56.43 | 56.89 | 55.37 | 56.01 | 81,872 | |
| 12/26/2024 | 56.01 | 56.94 | 55.91 | 56.90 | 70,409 | |
| 12/24/2024 | 56.15 | 56.54 | 55.89 | 56.50 | 75,061 |
About Enterprise Financial Stock history
Enterprise Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enterprise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enterprise Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enterprise Financial stock prices may prove useful in developing a viable investing in Enterprise Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.5 M | 19.1 M | |
| Net Income Applicable To Common Shares | 228.9 M | 240.3 M |
Enterprise Financial Stock Technical Analysis
Enterprise Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Enterprise Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enterprise Financial's price direction in advance. Along with the technical and fundamental analysis of Enterprise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enterprise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Enterprise Stock analysis
When running Enterprise Financial's price analysis, check to measure Enterprise Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enterprise Financial is operating at the current time. Most of Enterprise Financial's value examination focuses on studying past and present price action to predict the probability of Enterprise Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enterprise Financial's price. Additionally, you may evaluate how the addition of Enterprise Financial to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |