Entero Therapeutics, Stock Price History
| ENTO Stock | 0.54 0.01 1.89% |
Below is the normalized historical share price chart for Entero Therapeutics, extending back to October 11, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Entero Therapeutics, stands at 0.54, as last reported on the 21st of January, with the highest price reaching 0.58 and the lowest price hitting 0.54 during the day.
If you're considering investing in Entero Stock, it is important to understand the factors that can impact its price. As of now, Entero Stock is relatively risky. Entero Therapeutics, secures Sharpe Ratio (or Efficiency) of 0.0118, which denotes the company had a 0.0118 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Entero Therapeutics,, which you can use to evaluate the volatility of the firm. Please confirm Entero Therapeutics,'s Mean Deviation of 6.22, coefficient of variation of 1458.75, and Downside Deviation of 7.5 to check if the risk estimate we provide is consistent with the expected return of 0.0938%.
At this time, Entero Therapeutics,'s Total Stockholder Equity is very stable compared to the past year. As of the 21st of January 2025, Common Stock Shares Outstanding is likely to grow to about 406.1 K, while Other Stockholder Equity is likely to drop about 165.1 M. . As of the 21st of January 2025, Price Earnings Ratio is likely to drop to -0.08. In addition to that, Price Book Value Ratio is likely to drop to 0.39. Entero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of October 2016 | 200 Day MA 3.1462 | 50 Day MA 0.5777 | Beta 1.373 |
Entero |
Sharpe Ratio = 0.0118
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | ENTO |
| Negative Returns |
Estimated Market Risk
| 7.93 actual daily | 70 70% of assets are less volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Entero Therapeutics, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entero Therapeutics, by adding Entero Therapeutics, to a well-diversified portfolio.
Entero Therapeutics, Stock Price History Chart
There are several ways to analyze Entero Stock price data. The simplest method is using a basic Entero candlestick price chart, which shows Entero Therapeutics, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 0.8 |
| Lowest Price | November 20, 2024 | 0.4 |
Entero Therapeutics, January 21, 2025 Stock Price Synopsis
Various analyses of Entero Therapeutics,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entero Stock. It can be used to describe the percentage change in the price of Entero Therapeutics, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entero Stock.| Entero Therapeutics, Price Daily Balance Of Power | 0.25 | |
| Entero Therapeutics, Price Action Indicator | (0.01) | |
| Entero Therapeutics, Price Rate Of Daily Change | 1.02 |
Entero Therapeutics, January 21, 2025 Stock Price Analysis
Entero Stock Price History Data
The price series of Entero Therapeutics, for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.4 with a coefficient of variation of 15.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.59. The median price for the last 90 days is 0.62. The company completed 1:20 stock split on 18th of December 2023.| Open | High | Low | Close | Volume | ||
01/21/2025 | 0.54 | 0.58 | 0.54 | 0.54 | ||
| 01/17/2025 | 0.54 | 0.58 | 0.54 | 0.54 | 15,213 | |
| 01/16/2025 | 0.56 | 0.56 | 0.52 | 0.53 | 19,871 | |
| 01/15/2025 | 0.55 | 0.61 | 0.54 | 0.56 | 39,264 | |
| 01/14/2025 | 0.54 | 0.59 | 0.54 | 0.56 | 21,638 | |
| 01/13/2025 | 0.58 | 0.58 | 0.53 | 0.54 | 43,160 | |
| 01/10/2025 | 0.61 | 0.62 | 0.58 | 0.59 | 60,067 | |
| 01/08/2025 | 0.68 | 0.68 | 0.62 | 0.62 | 60,073 | |
| 01/07/2025 | 0.69 | 0.70 | 0.65 | 0.68 | 27,303 | |
| 01/06/2025 | 0.65 | 0.70 | 0.63 | 0.66 | 140,314 | |
| 01/03/2025 | 0.63 | 0.65 | 0.61 | 0.62 | 69,627 | |
| 01/02/2025 | 0.63 | 0.66 | 0.62 | 0.65 | 39,656 | |
| 12/31/2024 | 0.60 | 0.68 | 0.60 | 0.62 | 153,341 | |
| 12/30/2024 | 0.59 | 0.63 | 0.59 | 0.62 | 61,797 | |
| 12/27/2024 | 0.63 | 0.63 | 0.59 | 0.60 | 100,452 | |
| 12/26/2024 | 0.63 | 0.67 | 0.61 | 0.63 | 52,000 | |
| 12/24/2024 | 0.60 | 0.66 | 0.59 | 0.63 | 34,888 | |
| 12/23/2024 | 0.61 | 0.67 | 0.60 | 0.62 | 34,000 | |
| 12/20/2024 | 0.60 | 0.65 | 0.57 | 0.63 | 64,853 | |
| 12/19/2024 | 0.58 | 0.64 | 0.58 | 0.62 | 88,010 | |
| 12/18/2024 | 0.55 | 0.67 | 0.55 | 0.56 | 84,121 | |
| 12/17/2024 | 0.55 | 0.58 | 0.52 | 0.55 | 137,779 | |
| 12/16/2024 | 0.56 | 0.57 | 0.54 | 0.57 | 31,593 | |
| 12/13/2024 | 0.63 | 0.64 | 0.58 | 0.58 | 68,711 | |
| 12/12/2024 | 0.47 | 0.70 | 0.46 | 0.63 | 425,780 | |
| 12/11/2024 | 0.61 | 0.66 | 0.55 | 0.59 | 395,701 | |
| 12/10/2024 | 0.75 | 0.79 | 0.59 | 0.65 | 573,674 | |
| 12/09/2024 | 0.87 | 0.93 | 0.76 | 0.80 | 2,288,279 | |
| 12/06/2024 | 0.74 | 0.83 | 0.64 | 0.80 | 1,558,385 | |
| 12/05/2024 | 0.48 | 0.74 | 0.48 | 0.67 | 400,527 | |
| 12/04/2024 | 0.47 | 0.50 | 0.47 | 0.50 | 24,122 | |
| 12/03/2024 | 0.48 | 0.50 | 0.46 | 0.48 | 19,271 | |
| 12/02/2024 | 0.45 | 0.50 | 0.45 | 0.46 | 65,528 | |
| 11/29/2024 | 0.45 | 0.49 | 0.43 | 0.47 | 24,977 | |
| 11/27/2024 | 0.45 | 0.48 | 0.41 | 0.46 | 21,200 | |
| 11/26/2024 | 0.48 | 0.48 | 0.45 | 0.47 | 58,814 | |
| 11/25/2024 | 0.45 | 0.49 | 0.45 | 0.47 | 37,401 | |
| 11/22/2024 | 0.42 | 0.46 | 0.39 | 0.45 | 49,982 | |
| 11/21/2024 | 0.41 | 0.42 | 0.39 | 0.42 | 27,418 | |
| 11/20/2024 | 0.41 | 0.42 | 0.38 | 0.40 | 85,634 | |
| 11/19/2024 | 0.43 | 0.43 | 0.38 | 0.41 | 95,688 | |
| 11/18/2024 | 0.49 | 0.49 | 0.42 | 0.44 | 145,961 | |
| 11/15/2024 | 0.50 | 0.50 | 0.44 | 0.49 | 65,561 | |
| 11/14/2024 | 0.62 | 0.62 | 0.42 | 0.52 | 566,334 | |
| 11/13/2024 | 0.56 | 0.68 | 0.56 | 0.63 | 1,832,658 | |
| 11/12/2024 | 0.64 | 0.65 | 0.61 | 0.62 | 45,973 | |
| 11/11/2024 | 0.68 | 0.68 | 0.60 | 0.64 | 46,070 | |
| 11/08/2024 | 0.66 | 0.72 | 0.66 | 0.69 | 18,152 | |
| 11/07/2024 | 0.70 | 0.70 | 0.66 | 0.66 | 39,621 | |
| 11/06/2024 | 0.68 | 0.71 | 0.65 | 0.68 | 25,675 | |
| 11/05/2024 | 0.65 | 0.72 | 0.65 | 0.71 | 29,417 | |
| 11/04/2024 | 0.68 | 0.72 | 0.64 | 0.67 | 92,683 | |
| 11/01/2024 | 0.65 | 0.72 | 0.65 | 0.69 | 114,991 | |
| 10/31/2024 | 0.61 | 0.65 | 0.61 | 0.64 | 48,341 | |
| 10/30/2024 | 0.60 | 0.61 | 0.58 | 0.61 | 39,084 | |
| 10/29/2024 | 0.60 | 0.62 | 0.53 | 0.60 | 224,703 | |
| 10/28/2024 | 0.68 | 0.69 | 0.57 | 0.58 | 251,525 | |
| 10/25/2024 | 0.68 | 0.72 | 0.63 | 0.63 | 103,598 | |
| 10/24/2024 | 0.63 | 0.72 | 0.62 | 0.68 | 277,769 | |
| 10/23/2024 | 0.62 | 0.63 | 0.58 | 0.61 | 58,749 | |
| 10/22/2024 | 0.65 | 0.65 | 0.59 | 0.62 | 249,700 |
About Entero Therapeutics, Stock history
Entero Therapeutics, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entero Therapeutics, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entero Therapeutics, stock prices may prove useful in developing a viable investing in Entero Therapeutics,
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 386.8 K | 406.1 K |
Entero Therapeutics, Stock Technical Analysis
Entero Therapeutics, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Entero Therapeutics, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Entero Therapeutics,'s price direction in advance. Along with the technical and fundamental analysis of Entero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0664 | |||
| Jensen Alpha | 0.5862 | |||
| Total Risk Alpha | 0.3985 | |||
| Sortino Ratio | 0.079 | |||
| Treynor Ratio | 0.4598 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Entero Therapeutics,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in Entero Stock, please use our How to Invest in Entero Therapeutics, guide.You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Entero Therapeutics,. If investors know Entero will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Entero Therapeutics, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Entero Therapeutics, is measured differently than its book value, which is the value of Entero that is recorded on the company's balance sheet. Investors also form their own opinion of Entero Therapeutics,'s value that differs from its market value or its book value, called intrinsic value, which is Entero Therapeutics,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Entero Therapeutics,'s market value can be influenced by many factors that don't directly affect Entero Therapeutics,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Entero Therapeutics,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if Entero Therapeutics, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Entero Therapeutics,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.