Entergy Arkansas Llc Stock Price History

EAI Stock  USD 21.28  0.08  0.37%   
If you're considering investing in Entergy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Entergy Arkansas stands at 21.28, as last reported on the 21st of March, with the highest price reaching 21.40 and the lowest price hitting 21.26 during the day. Entergy Arkansas is very steady at the moment. Entergy Arkansas LLC secures Sharpe Ratio (or Efficiency) of 0.0302, which denotes the company had a 0.0302 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Entergy Arkansas LLC, which you can use to evaluate the volatility of the firm. Please confirm Entergy Arkansas' Mean Deviation of 0.6992, coefficient of variation of 3310.61, and Downside Deviation of 0.912 to check if the risk estimate we provide is consistent with the expected return of 0.029%.
  
Entergy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEAI

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Entergy Arkansas is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entergy Arkansas by adding it to a well-diversified portfolio.

Entergy Arkansas Stock Price History Chart

There are several ways to analyze Entergy Stock price data. The simplest method is using a basic Entergy candlestick price chart, which shows Entergy Arkansas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202521.83
Lowest PriceJanuary 10, 202520.48

Entergy Arkansas March 21, 2025 Stock Price Synopsis

Various analyses of Entergy Arkansas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entergy Stock. It can be used to describe the percentage change in the price of Entergy Arkansas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entergy Stock.
Entergy Arkansas Price Action Indicator(0.09)
Entergy Arkansas Price Rate Of Daily Change 1.00 
Entergy Arkansas Price Daily Balance Of Power(0.57)

Entergy Arkansas March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Entergy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Entergy Arkansas intraday prices and daily technical indicators to check the level of noise trading in Entergy Stock and then apply it to test your longer-term investment strategies against Entergy.

Entergy Stock Price History Data

The price series of Entergy Arkansas for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.35 with a coefficient of variation of 1.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.17. The median price for the last 90 days is 21.17. The company completed dividends distribution on 2025-03-03.
OpenHighLowCloseVolume
03/21/2025
 21.36  21.40  21.26  21.28 
03/20/2025 21.36  21.40  21.26  21.28  6,456 
03/19/2025 21.31  21.38  21.31  21.36  13,518 
03/18/2025 21.42  21.42  21.29  21.31  9,505 
03/17/2025 21.40  21.44  21.37  21.40  7,279 
03/14/2025 21.27  21.45  21.27  21.34  12,752 
03/13/2025 20.98  21.37  20.98  21.27  35,564 
03/12/2025 20.91  20.99  20.81  20.95  16,457 
03/11/2025 21.02  21.05  20.80  20.80  10,692 
03/10/2025 21.00  21.14  20.95  20.95  17,980 
03/07/2025 21.17  21.32  21.01  21.10  17,287 
03/06/2025 21.39  21.39  21.17  21.17  13,051 
03/05/2025 21.40  21.48  21.28  21.36  12,393 
03/04/2025 21.50  21.50  21.23  21.42  18,325 
03/03/2025 21.39  21.50  21.36  21.50  20,168 
02/28/2025 21.43  21.53  21.34  21.34  26,258 
02/27/2025 21.46  21.47  21.41  21.41  9,489 
02/26/2025 21.51  21.51  21.35  21.43  6,106 
02/25/2025 21.31  21.49  21.28  21.45  17,164 
02/24/2025 21.15  21.27  21.13  21.24  11,718 
02/21/2025 21.07  21.15  21.06  21.13  10,448 
02/20/2025 21.14  21.14  21.01  21.07  22,466 
02/19/2025 21.04  21.13  20.99  21.07  13,045 
02/18/2025 21.15  21.18  21.04  21.10  19,831 
02/14/2025 21.14  21.28  21.08  21.15  31,739 
02/13/2025 21.00  21.09  20.92  21.04  71,421 
02/12/2025 20.70  20.79  20.62  20.67  13,890 
02/11/2025 20.93  21.00  20.83  20.90  17,499 
02/10/2025 21.00  21.00  20.92  20.93  16,897 
02/07/2025 21.04  21.08  20.85  20.92  24,673 
02/06/2025 21.18  21.19  21.06  21.06  13,030 
02/05/2025 21.09  21.20  21.09  21.12  16,984 
02/04/2025 21.01  21.03  20.92  20.98  15,336 
02/03/2025 21.04  21.18  20.95  20.95  12,995 
01/31/2025 21.42  21.54  20.99  20.99  41,531 
01/30/2025 21.33  21.51  21.33  21.42  12,196 
01/29/2025 21.60  21.63  21.27  21.28  16,009 
01/28/2025 21.77  21.77  21.51  21.51  9,670 
01/27/2025 21.52  21.68  21.52  21.68  22,975 
01/24/2025 21.29  21.61  21.28  21.49  31,161 
01/23/2025 21.20  21.35  21.20  21.29  20,154 
01/22/2025 21.56  21.56  21.31  21.31  15,090 
01/21/2025 21.37  21.48  21.27  21.48  19,229 
01/17/2025 21.31  21.43  21.04  21.20  23,235 
01/16/2025 21.11  21.38  21.11  21.17  18,177 
01/15/2025 20.82  21.22  20.67  21.07  16,563 
01/14/2025 20.59  20.63  20.52  20.57  7,460 
01/13/2025 20.52  20.70  20.41  20.49  24,846 
01/10/2025 20.84  20.86  20.39  20.48  80,996 
01/08/2025 21.28  21.34  20.99  21.01  27,979 
01/07/2025 21.73  21.73  21.26  21.29  29,861 
01/06/2025 21.83  21.83  21.63  21.73  19,966 
01/03/2025 21.74  21.92  21.70  21.83  22,980 
01/02/2025 21.59  21.78  21.57  21.67  97,166 
12/31/2024 21.26  21.71  21.22  21.59  420,731 
12/30/2024 20.71  21.28  20.60  21.15  54,223 
12/27/2024 20.69  20.78  20.59  20.64  28,033 
12/26/2024 20.76  20.98  20.59  20.73  37,964 
12/24/2024 21.02  21.02  20.82  20.86  13,440 
12/23/2024 21.09  21.09  20.90  20.97  22,512 
12/20/2024 20.95  21.20  20.85  21.09  22,398 

About Entergy Arkansas Stock history

Entergy Arkansas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entergy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entergy Arkansas LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entergy Arkansas stock prices may prove useful in developing a viable investing in Entergy Arkansas
Entergy Arkansas, Inc. generates, transmits, distributes, and sells electric power primarily to retail customers in Arkansas and Tennessee. Entergy Arkansas, Inc. is a subsidiary of Entergy Corporation. Entergy Arkansas is traded on New York Stock Exchange in USA.

Entergy Arkansas Stock Technical Analysis

Entergy Arkansas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Entergy Arkansas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Entergy Arkansas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Entergy Arkansas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Entergy Arkansas' price direction in advance. Along with the technical and fundamental analysis of Entergy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entergy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Entergy Stock analysis

When running Entergy Arkansas' price analysis, check to measure Entergy Arkansas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entergy Arkansas is operating at the current time. Most of Entergy Arkansas' value examination focuses on studying past and present price action to predict the probability of Entergy Arkansas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entergy Arkansas' price. Additionally, you may evaluate how the addition of Entergy Arkansas to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device