Enstar Group Limited Stock Price History
| ESGR Stock | USD 332.00 0.70 0.21% |
Below is the normalized historical share price chart for Enstar Group Limited extending back to April 01, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enstar Group stands at 332.00, as last reported on the 21st of March, with the highest price reaching 332.48 and the lowest price hitting 331.75 during the day.
If you're considering investing in Enstar Stock, it is important to understand the factors that can impact its price. Currently, Enstar Group Limited is very steady. Enstar Group Limited secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the company had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Enstar Group Limited, which you can use to evaluate the volatility of the firm. Please confirm Enstar Group's Mean Deviation of 0.1477, standard deviation of 0.2127, and Coefficient Of Variation of 669.66 to check if the risk estimate we provide is consistent with the expected return of 0.0533%.
At this time, Enstar Group's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/21/2025, Total Stockholder Equity is likely to grow to about 6.4 B, while Common Stock Total Equity is likely to drop slightly above 11.1 M. . At this time, Enstar Group's Price To Operating Cash Flows Ratio is relatively stable compared to the past year. As of 03/21/2025, Price To Free Cash Flows Ratio is likely to grow to 10.26, while Price Earnings Ratio is likely to drop 8.31. Enstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of May 1997 | 200 Day MA 323.3439 | 50 Day MA 329.4532 | Beta 0.613 |
Enstar |
Sharpe Ratio = 0.2635
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ESGR | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Enstar Group is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enstar Group by adding it to a well-diversified portfolio.
Price Book 0.8855 | Price Sales 4.1012 | Shares Float 10.6 M | Wall Street Target Price 185 | Earnings Share 35.89 |
Enstar Group Stock Price History Chart
There are several ways to analyze Enstar Stock price data. The simplest method is using a basic Enstar candlestick price chart, which shows Enstar Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 332.94 |
| Lowest Price | December 27, 2024 | 321.57 |
Enstar Group March 21, 2025 Stock Price Synopsis
Various analyses of Enstar Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enstar Stock. It can be used to describe the percentage change in the price of Enstar Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enstar Stock.| Enstar Group Price Action Indicator | (0.47) | |
| Enstar Group Price Daily Balance Of Power | (0.96) | |
| Enstar Group Price Rate Of Daily Change | 1.00 |
Enstar Group March 21, 2025 Stock Price Analysis
Enstar Stock Price History Data
The price series of Enstar Group for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 11.37 with a coefficient of variation of 1.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 328.05. The median price for the last 90 days is 327.5. The company completed dividends distribution on 2007-01-31.| Open | High | Low | Close | Volume | ||
03/21/2025 | 332.48 | 332.48 | 331.75 | 332.00 | ||
| 03/20/2025 | 332.48 | 332.48 | 331.75 | 332.00 | 104,163 | |
| 03/19/2025 | 332.15 | 332.45 | 331.60 | 332.00 | 64,219 | |
| 03/18/2025 | 332.17 | 332.64 | 331.50 | 332.00 | 148,676 | |
| 03/17/2025 | 332.00 | 333.15 | 332.00 | 332.70 | 112,345 | |
| 03/14/2025 | 331.96 | 332.25 | 331.75 | 331.94 | 91,290 | |
| 03/13/2025 | 331.75 | 332.20 | 331.65 | 332.18 | 61,581 | |
| 03/12/2025 | 331.50 | 332.25 | 330.95 | 331.80 | 97,131 | |
| 03/11/2025 | 331.60 | 332.21 | 331.50 | 331.61 | 99,789 | |
| 03/10/2025 | 331.57 | 332.00 | 331.05 | 331.60 | 96,297 | |
| 03/07/2025 | 331.66 | 332.17 | 331.00 | 331.83 | 121,158 | |
| 03/06/2025 | 330.92 | 332.00 | 330.50 | 331.20 | 140,399 | |
| 03/05/2025 | 331.00 | 332.00 | 330.42 | 331.01 | 221,201 | |
| 03/04/2025 | 332.60 | 332.75 | 330.41 | 330.55 | 407,449 | |
| 03/03/2025 | 333.00 | 333.00 | 332.55 | 332.73 | 141,853 | |
| 02/28/2025 | 332.75 | 333.14 | 332.47 | 332.80 | 106,988 | |
| 02/27/2025 | 332.30 | 333.04 | 332.02 | 332.34 | 129,082 | |
| 02/26/2025 | 332.75 | 333.15 | 328.00 | 332.71 | 166,663 | |
| 02/25/2025 | 332.98 | 333.32 | 332.66 | 332.94 | 131,115 | |
| 02/24/2025 | 332.40 | 333.84 | 332.36 | 332.55 | 258,559 | |
| 02/21/2025 | 332.75 | 332.75 | 332.00 | 332.00 | 86,954 | |
| 02/20/2025 | 332.15 | 332.69 | 331.22 | 331.76 | 216,781 | |
| 02/19/2025 | 332.35 | 333.36 | 331.99 | 332.66 | 122,909 | |
| 02/18/2025 | 330.46 | 332.62 | 330.24 | 332.28 | 146,226 | |
| 02/14/2025 | 330.30 | 332.22 | 330.07 | 330.93 | 147,317 | |
| 02/13/2025 | 329.45 | 330.86 | 328.90 | 330.47 | 113,663 | |
| 02/12/2025 | 327.90 | 329.83 | 327.64 | 329.19 | 96,543 | |
| 02/11/2025 | 327.56 | 328.30 | 327.56 | 327.84 | 56,056 | |
| 02/10/2025 | 327.35 | 328.00 | 327.14 | 327.97 | 92,869 | |
| 02/07/2025 | 327.65 | 327.94 | 327.36 | 327.50 | 78,427 | |
| 02/06/2025 | 328.25 | 328.25 | 327.59 | 327.81 | 55,794 | |
| 02/05/2025 | 327.38 | 327.99 | 327.21 | 327.50 | 53,854 | |
| 02/04/2025 | 326.86 | 327.75 | 326.55 | 327.15 | 64,372 | |
| 02/03/2025 | 326.99 | 327.59 | 326.56 | 326.86 | 129,605 | |
| 01/31/2025 | 327.70 | 327.82 | 326.49 | 326.99 | 132,948 | |
| 01/30/2025 | 328.52 | 328.52 | 327.55 | 327.62 | 23,379 | |
| 01/29/2025 | 327.05 | 327.94 | 327.04 | 327.50 | 44,769 | |
| 01/28/2025 | 327.03 | 327.47 | 327.01 | 327.05 | 55,157 | |
| 01/27/2025 | 327.49 | 327.49 | 326.96 | 327.10 | 61,590 | |
| 01/24/2025 | 326.90 | 327.22 | 326.90 | 327.00 | 79,594 | |
| 01/23/2025 | 326.90 | 327.35 | 326.78 | 327.05 | 86,015 | |
| 01/22/2025 | 327.16 | 327.45 | 326.59 | 327.00 | 145,118 | |
| 01/21/2025 | 327.41 | 327.70 | 327.10 | 327.10 | 86,914 | |
| 01/17/2025 | 327.11 | 327.55 | 326.93 | 327.00 | 72,015 | |
| 01/16/2025 | 326.48 | 327.25 | 326.41 | 327.00 | 82,350 | |
| 01/15/2025 | 327.20 | 327.38 | 326.29 | 326.31 | 88,703 | |
| 01/14/2025 | 326.30 | 327.00 | 326.30 | 326.50 | 82,073 | |
| 01/13/2025 | 326.00 | 327.34 | 325.50 | 326.07 | 113,176 | |
| 01/10/2025 | 326.65 | 327.69 | 325.50 | 326.01 | 254,022 | |
| 01/08/2025 | 326.84 | 327.76 | 326.55 | 326.93 | 86,888 | |
| 01/07/2025 | 327.38 | 327.84 | 326.45 | 327.00 | 80,127 | |
| 01/06/2025 | 326.30 | 327.32 | 326.30 | 327.02 | 102,472 | |
| 01/03/2025 | 324.70 | 326.83 | 324.00 | 326.26 | 68,027 | |
| 01/02/2025 | 322.15 | 324.98 | 322.15 | 324.40 | 164,220 | |
| 12/31/2024 | 322.86 | 323.73 | 321.21 | 322.05 | 170,315 | |
| 12/30/2024 | 321.57 | 322.77 | 321.50 | 322.34 | 82,878 | |
| 12/27/2024 | 321.65 | 322.23 | 321.00 | 321.57 | 93,368 | |
| 12/26/2024 | 322.15 | 322.33 | 321.76 | 321.80 | 53,563 | |
| 12/24/2024 | 321.90 | 323.06 | 321.55 | 322.15 | 54,857 | |
| 12/23/2024 | 321.95 | 322.50 | 321.26 | 321.60 | 105,175 | |
| 12/20/2024 | 322.02 | 323.18 | 321.22 | 321.95 | 149,349 |
About Enstar Group Stock history
Enstar Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enstar Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enstar Group stock prices may prove useful in developing a viable investing in Enstar Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15 M | 17.8 M | |
| Net Loss | -1 B | -989.8 M |
Enstar Group Stock Technical Analysis
Enstar Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Enstar Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enstar Group's price direction in advance. Along with the technical and fundamental analysis of Enstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1008 | |||
| Jensen Alpha | 0.0262 | |||
| Total Risk Alpha | 0.0391 | |||
| Sortino Ratio | 0.4502 | |||
| Treynor Ratio | 0.3569 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Enstar Stock Analysis
When running Enstar Group's price analysis, check to measure Enstar Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enstar Group is operating at the current time. Most of Enstar Group's value examination focuses on studying past and present price action to predict the probability of Enstar Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enstar Group's price. Additionally, you may evaluate how the addition of Enstar Group to your portfolios can decrease your overall portfolio volatility.