Enovix Corp Stock Price History

ENVX Stock  USD 9.44  0.38  3.87%   
If you're considering investing in Enovix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enovix Corp stands at 9.44, as last reported on the 26th of February, with the highest price reaching 9.64 and the lowest price hitting 9.03 during the day. Enovix Corp appears to be slightly risky, given 3 months investment horizon. Enovix Corp secures Sharpe Ratio (or Efficiency) of 0.0352, which denotes the company had a 0.0352 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Enovix Corp, which you can use to evaluate the volatility of the firm. Please utilize Enovix Corp's Mean Deviation of 4.03, downside deviation of 5.5, and Coefficient Of Variation of 1870.03 to check if our risk estimates are consistent with your expectations.
  
At this time, Enovix Corp's Common Stock is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 69.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 268.6 M in 2025. . At this time, Enovix Corp's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to rise to 7,088 in 2025, whereas Price Earnings Ratio is likely to drop (12.10) in 2025. Enovix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0352

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsENVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.15
  actual daily
54
54% of assets are less volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Enovix Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enovix Corp by adding it to a well-diversified portfolio.
Price Book
8.2791
Enterprise Value Ebitda
(4.92)
Price Sales
81.0995
Shares Float
166.5 M
Wall Street Target Price
27.0833

Enovix Corp Stock Price History Chart

There are several ways to analyze Enovix Stock price data. The simplest method is using a basic Enovix candlestick price chart, which shows Enovix Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202514.33
Lowest PriceDecember 19, 20248.03

Enovix Corp February 26, 2025 Stock Price Synopsis

Various analyses of Enovix Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enovix Stock. It can be used to describe the percentage change in the price of Enovix Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enovix Stock.
Enovix Corp Accumulation Distribution 520,816 
Enovix Corp Price Action Indicator(0.09)
Enovix Corp Price Daily Balance Of Power(0.62)
Enovix Corp Price Rate Of Daily Change 0.96 

Enovix Corp February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enovix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enovix Corp intraday prices and daily technical indicators to check the level of noise trading in Enovix Stock and then apply it to test your longer-term investment strategies against Enovix.

Enovix Stock Price History Data

The price series of Enovix Corp for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 6.3 with a coefficient of variation of 12.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.59. The median price for the last 90 days is 10.87.
OpenHighLowCloseVolume
02/25/2025 9.52  9.64  9.03  9.44  8,230,603 
02/24/2025 10.60  10.70  9.78  9.82  6,827,731 
02/21/2025 11.63  12.39  10.66  10.72  10,759,491 
02/20/2025 10.26  11.58  10.06  11.48  10,658,650 
02/19/2025 11.22  11.42  10.76  11.19  12,860,293 
02/18/2025 11.69  11.80  11.09  11.16  5,279,125 
02/14/2025 11.03  11.55  10.84  11.45  4,233,809 
02/13/2025 11.00  11.25  10.85  11.02  3,881,252 
02/12/2025 10.47  11.28  10.25  10.91  5,728,206 
02/11/2025 11.45  11.53  10.51  10.57  7,619,209 
02/10/2025 11.96  12.04  11.61  11.79  3,342,913 
02/07/2025 11.85  11.95  11.18  11.78  5,280,361 
02/06/2025 11.67  12.60  11.58  11.76  7,222,754 
02/05/2025 11.84  12.33  11.54  11.57  4,873,626 
02/04/2025 11.90  12.30  11.63  11.73  4,560,234 
02/03/2025 11.40  12.32  11.35  11.84  4,585,944 
01/31/2025 12.46  12.98  11.85  12.06  6,890,259 
01/30/2025 12.24  12.59  12.06  12.38  4,351,188 
01/29/2025 11.30  12.53  11.30  11.90  6,502,586 
01/28/2025 11.30  11.50  10.90  11.37  3,338,619 
01/27/2025 11.75  11.82  10.85  11.14  6,406,577 
01/24/2025 12.23  13.18  12.16  12.32  8,135,351 
01/23/2025 11.27  12.17  10.85  12.11  7,583,044 
01/22/2025 11.65  11.77  11.15  11.44  4,322,496 
01/21/2025 10.73  11.75  10.51  11.47  6,884,476 
01/17/2025 11.18  11.36  10.72  10.72  4,439,782 
01/16/2025 10.75  11.49  10.57  10.95  6,472,921 
01/15/2025 10.95  11.48  10.70  10.78  5,631,166 
01/14/2025 11.27  11.45  10.50  10.56  5,521,973 
01/13/2025 11.00  11.05  10.44  11.00  7,196,976 
01/10/2025 12.00  12.25  11.33  11.38  8,919,026 
01/08/2025 13.91  14.05  11.87  12.23  15,986,830 
01/07/2025 14.15  16.20  14.04  14.33  21,674,160 
01/06/2025 12.97  13.03  12.20  12.46  7,770,618 
01/03/2025 12.03  12.75  11.80  12.66  5,991,794 
01/02/2025 11.02  12.17  10.92  12.11  8,555,479 
12/31/2024 11.12  11.17  10.49  10.87  5,240,937 
12/30/2024 10.99  11.14  10.41  11.00  4,523,265 
12/27/2024 11.24  11.35  10.81  11.28  5,037,773 
12/26/2024 10.01  11.47  9.84  11.42  7,171,370 
12/24/2024 10.02  10.33  9.70  10.08  2,354,459 
12/23/2024 9.75  10.26  9.60  10.01  5,916,955 
12/20/2024 8.35  10.07  8.35  9.73  16,266,250 
12/19/2024 8.38  8.47  7.99  8.03  4,153,969 
12/18/2024 8.64  9.35  7.99  8.12  6,139,582 
12/17/2024 8.44  8.78  8.24  8.65  4,951,906 
12/16/2024 8.29  8.65  7.54  8.42  18,932,811 
12/13/2024 9.10  9.28  8.95  8.98  3,029,670 
12/12/2024 9.30  9.49  9.07  9.10  3,288,545 
12/11/2024 9.50  9.61  9.07  9.38  3,741,482 
12/10/2024 9.62  9.72  9.23  9.34  3,673,957 
12/09/2024 9.72  10.39  9.60  9.86  5,055,831 
12/06/2024 9.48  9.84  9.40  9.56  2,852,541 
12/05/2024 10.08  10.37  9.29  9.30  5,347,027 
12/04/2024 9.89  10.20  9.78  10.07  3,088,338 
12/03/2024 10.00  10.28  9.54  9.89  4,939,021 
12/02/2024 9.28  11.10  9.27  10.21  12,225,160 
11/29/2024 9.25  9.46  9.23  9.25  2,579,375 
11/27/2024 9.42  9.44  9.04  9.23  2,514,373 
11/26/2024 9.35  9.43  9.09  9.22  4,262,405 
11/25/2024 9.65  9.86  9.32  9.53  4,759,099 

About Enovix Corp Stock history

Enovix Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enovix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enovix Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enovix Corp stock prices may prove useful in developing a viable investing in Enovix Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding182 M158.1 M
Net Loss-46.5 M-48.8 M

Enovix Corp Stock Technical Analysis

Enovix Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enovix Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enovix Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Enovix Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enovix Corp's price direction in advance. Along with the technical and fundamental analysis of Enovix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enovix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enovix Stock Analysis

When running Enovix Corp's price analysis, check to measure Enovix Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enovix Corp is operating at the current time. Most of Enovix Corp's value examination focuses on studying past and present price action to predict the probability of Enovix Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enovix Corp's price. Additionally, you may evaluate how the addition of Enovix Corp to your portfolios can decrease your overall portfolio volatility.