Enovix Corp Stock Price History
| ENVX Stock | USD 8.17 0.52 6.80% |
Below is the normalized historical share price chart for Enovix Corp extending back to January 05, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enovix Corp stands at 8.17, as last reported on the 17th of March 2025, with the highest price reaching 8.40 and the lowest price hitting 7.65 during the day.
If you're considering investing in Enovix Stock, it is important to understand the factors that can impact its price. Enovix Corp secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Enovix Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enovix Corp's Mean Deviation of 4.31, variance of 35.37, and Standard Deviation of 5.95 to check the risk estimate we provide.
At this time, Enovix Corp's Common Stock is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 269.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 168.4 M in 2025. . At this time, Enovix Corp's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to rise to 7,088 in 2025, whereas Price Earnings Ratio is likely to drop (12.10) in 2025. Enovix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of July 2021 | 200 Day MA 11.0175 | 50 Day MA 10.6384 | Beta 1.926 |
Enovix |
Sharpe Ratio = -0.004
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ENVX |
Estimated Market Risk
| 6.12 actual daily | 54 54% of assets are less volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enovix Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enovix Corp by adding Enovix Corp to a well-diversified portfolio.
Price Book 5.938 | Enterprise Value Ebitda (4.92) | Price Sales 63.4154 | Shares Float 167.9 M | Wall Street Target Price 27.0833 |
Enovix Corp Stock Price History Chart
There are several ways to analyze Enovix Stock price data. The simplest method is using a basic Enovix candlestick price chart, which shows Enovix Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 14.33 |
| Lowest Price | March 13, 2025 | 7.21 |
Enovix Corp March 17, 2025 Stock Price Synopsis
Various analyses of Enovix Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enovix Stock. It can be used to describe the percentage change in the price of Enovix Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enovix Stock.| Enovix Corp Accumulation Distribution | 521,574 | |
| Enovix Corp Price Action Indicator | 0.40 | |
| Enovix Corp Price Daily Balance Of Power | 0.69 | |
| Enovix Corp Price Rate Of Daily Change | 1.07 |
Enovix Corp March 17, 2025 Stock Price Analysis
Enovix Stock Price History Data
The price series of Enovix Corp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 7.12 with a coefficient of variation of 15.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.38. The median price for the last 90 days is 10.87.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 7.67 | 8.40 | 7.65 | 8.17 | 5,841,626 | |
| 03/14/2025 | 7.38 | 7.67 | 7.32 | 7.65 | 4,151,641 | |
| 03/13/2025 | 7.58 | 7.72 | 7.10 | 7.21 | 4,458,316 | |
| 03/12/2025 | 7.73 | 7.75 | 7.47 | 7.58 | 4,964,239 | |
| 03/11/2025 | 7.89 | 7.98 | 7.24 | 7.45 | 7,232,762 | |
| 03/10/2025 | 8.37 | 8.51 | 7.70 | 7.85 | 6,289,190 | |
| 03/07/2025 | 8.19 | 8.68 | 8.12 | 8.61 | 3,967,466 | |
| 03/06/2025 | 8.32 | 8.58 | 8.19 | 8.28 | 4,919,546 | |
| 03/05/2025 | 8.68 | 8.68 | 8.26 | 8.62 | 4,370,777 | |
| 03/04/2025 | 7.93 | 8.81 | 7.72 | 8.47 | 7,100,586 | |
| 03/03/2025 | 9.01 | 9.10 | 8.00 | 8.16 | 7,952,630 | |
| 02/28/2025 | 8.78 | 9.05 | 8.52 | 8.92 | 7,585,107 | |
| 02/27/2025 | 9.77 | 9.81 | 9.01 | 9.04 | 5,292,575 | |
| 02/26/2025 | 9.57 | 9.90 | 9.48 | 9.63 | 3,931,732 | |
| 02/25/2025 | 9.52 | 9.64 | 9.03 | 9.44 | 8,230,603 | |
| 02/24/2025 | 10.60 | 10.70 | 9.78 | 9.82 | 6,827,731 | |
| 02/21/2025 | 11.63 | 12.39 | 10.66 | 10.72 | 10,759,491 | |
| 02/20/2025 | 10.26 | 11.58 | 10.06 | 11.48 | 10,658,650 | |
| 02/19/2025 | 11.22 | 11.42 | 10.76 | 11.19 | 12,860,293 | |
| 02/18/2025 | 11.69 | 11.80 | 11.09 | 11.16 | 5,279,125 | |
| 02/14/2025 | 11.03 | 11.55 | 10.84 | 11.45 | 4,233,809 | |
| 02/13/2025 | 11.00 | 11.25 | 10.85 | 11.02 | 3,881,252 | |
| 02/12/2025 | 10.47 | 11.28 | 10.25 | 10.91 | 5,729,046 | |
| 02/11/2025 | 11.45 | 11.53 | 10.51 | 10.57 | 7,619,209 | |
| 02/10/2025 | 11.96 | 12.04 | 11.61 | 11.79 | 3,342,913 | |
| 02/07/2025 | 11.85 | 11.95 | 11.18 | 11.78 | 5,280,361 | |
| 02/06/2025 | 11.67 | 12.60 | 11.58 | 11.76 | 7,222,754 | |
| 02/05/2025 | 11.84 | 12.33 | 11.54 | 11.57 | 4,871,000 | |
| 02/04/2025 | 11.90 | 12.30 | 11.63 | 11.73 | 4,560,234 | |
| 02/03/2025 | 11.40 | 12.32 | 11.35 | 11.84 | 4,585,944 | |
| 01/31/2025 | 12.46 | 12.98 | 11.85 | 12.06 | 6,890,259 | |
| 01/30/2025 | 12.24 | 12.59 | 12.06 | 12.38 | 4,351,188 | |
| 01/29/2025 | 11.30 | 12.53 | 11.30 | 11.90 | 6,502,586 | |
| 01/28/2025 | 11.30 | 11.50 | 10.90 | 11.37 | 3,338,619 | |
| 01/27/2025 | 11.75 | 11.82 | 10.85 | 11.14 | 6,406,577 | |
| 01/24/2025 | 12.23 | 13.18 | 12.16 | 12.32 | 8,135,351 | |
| 01/23/2025 | 11.27 | 12.17 | 10.85 | 12.11 | 7,583,044 | |
| 01/22/2025 | 11.65 | 11.77 | 11.15 | 11.44 | 4,322,496 | |
| 01/21/2025 | 10.73 | 11.75 | 10.51 | 11.47 | 6,884,476 | |
| 01/17/2025 | 11.18 | 11.36 | 10.72 | 10.72 | 4,439,782 | |
| 01/16/2025 | 10.75 | 11.49 | 10.57 | 10.95 | 6,472,921 | |
| 01/15/2025 | 10.95 | 11.48 | 10.70 | 10.78 | 5,631,166 | |
| 01/14/2025 | 11.27 | 11.45 | 10.50 | 10.56 | 5,521,973 | |
| 01/13/2025 | 11.00 | 11.05 | 10.44 | 11.00 | 7,196,976 | |
| 01/10/2025 | 12.00 | 12.25 | 11.33 | 11.38 | 8,919,026 | |
| 01/08/2025 | 13.91 | 14.05 | 11.87 | 12.23 | 15,986,830 | |
| 01/07/2025 | 14.15 | 16.20 | 14.04 | 14.33 | 21,674,160 | |
| 01/06/2025 | 12.97 | 13.03 | 12.20 | 12.46 | 7,770,618 | |
| 01/03/2025 | 12.03 | 12.75 | 11.80 | 12.66 | 5,991,794 | |
| 01/02/2025 | 11.02 | 12.17 | 10.92 | 12.11 | 8,555,479 | |
| 12/31/2024 | 11.12 | 11.17 | 10.49 | 10.87 | 5,240,937 | |
| 12/30/2024 | 10.99 | 11.14 | 10.41 | 11.00 | 4,523,265 | |
| 12/27/2024 | 11.24 | 11.35 | 10.81 | 11.28 | 5,037,773 | |
| 12/26/2024 | 10.01 | 11.47 | 9.84 | 11.42 | 7,171,370 | |
| 12/24/2024 | 10.02 | 10.33 | 9.70 | 10.08 | 2,354,459 | |
| 12/23/2024 | 9.75 | 10.26 | 9.60 | 10.01 | 5,916,955 | |
| 12/20/2024 | 8.35 | 10.07 | 8.35 | 9.73 | 16,266,250 | |
| 12/19/2024 | 8.38 | 8.47 | 7.99 | 8.03 | 4,153,969 | |
| 12/18/2024 | 8.64 | 9.35 | 7.99 | 8.12 | 6,139,582 | |
| 12/17/2024 | 8.44 | 8.78 | 8.24 | 8.65 | 4,951,906 | |
| 12/16/2024 | 8.29 | 8.65 | 7.54 | 8.42 | 18,932,811 |
About Enovix Corp Stock history
Enovix Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enovix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enovix Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enovix Corp stock prices may prove useful in developing a viable investing in Enovix Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 190.6 M | 168.4 M | |
| Net Loss | -46.5 M | -48.8 M |
Enovix Corp Stock Technical Analysis
Enovix Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Enovix Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enovix Corp's price direction in advance. Along with the technical and fundamental analysis of Enovix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enovix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.5684 | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Enovix Stock Analysis
When running Enovix Corp's price analysis, check to measure Enovix Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enovix Corp is operating at the current time. Most of Enovix Corp's value examination focuses on studying past and present price action to predict the probability of Enovix Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enovix Corp's price. Additionally, you may evaluate how the addition of Enovix Corp to your portfolios can decrease your overall portfolio volatility.