Enovis Corp Stock Price History

ENOV Stock  USD 39.19  2.14  5.78%   
Below is the normalized historical share price chart for Enovis Corp extending back to May 08, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enovis Corp stands at 39.19, as last reported on the 17th of March 2025, with the highest price reaching 39.56 and the lowest price hitting 37.31 during the day.
IPO Date
8th of May 2008
200 Day MA
44.2297
50 Day MA
43.2012
Beta
2.149
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Enovis Stock, it is important to understand the factors that can impact its price. Enovis Corp secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. Enovis Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enovis Corp's Mean Deviation of 1.75, variance of 4.85, and Standard Deviation of 2.2 to check the risk estimate we provide.
  
Enovis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.14

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENOV

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enovis Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enovis Corp by adding Enovis Corp to a well-diversified portfolio.
Price Book
0.8237
Enterprise Value Ebitda
22.4229
Price Sales
1.0014
Shares Float
56.2 M
Wall Street Target Price
64.5

Enovis Corp Stock Price History Chart

There are several ways to analyze Enovis Stock price data. The simplest method is using a basic Enovis candlestick price chart, which shows Enovis Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202547.99
Lowest PriceMarch 10, 202535.51

Enovis Corp March 17, 2025 Stock Price Synopsis

Various analyses of Enovis Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enovis Stock. It can be used to describe the percentage change in the price of Enovis Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enovis Stock.
Enovis Corp Accumulation Distribution 71,171 
Enovis Corp Price Daily Balance Of Power 0.95 
Enovis Corp Price Action Indicator 1.82 
Enovis Corp Price Rate Of Daily Change 1.06 

Enovis Corp March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enovis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enovis Corp intraday prices and daily technical indicators to check the level of noise trading in Enovis Stock and then apply it to test your longer-term investment strategies against Enovis.

Enovis Stock Price History Data

The price series of Enovis Corp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 12.48 with a coefficient of variation of 8.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.66. The median price for the last 90 days is 44.48. The company completed 581:1000 stock split on 5th of April 2022.
OpenHighLowCloseVolume
03/17/2025 37.31  39.56  37.31  39.19  1,251,350 
03/14/2025 36.22  37.09  35.84  37.05  1,144,358 
03/13/2025 36.59  36.98  35.59  35.81  566,576 
03/12/2025 37.16  37.48  36.06  36.38  961,858 
03/11/2025 35.61  37.26  35.35  36.85  1,267,354 
03/10/2025 37.31  37.55  35.28  35.51  1,304,339 
03/07/2025 36.85  37.88  36.10  37.72  865,559 
03/06/2025 37.39  37.82  36.82  37.10  961,017 
03/05/2025 36.83  37.65  36.56  37.61  1,298,949 
03/04/2025 37.46  37.90  35.14  36.62  1,389,281 
03/03/2025 39.18  39.50  37.60  37.86  1,653,938 
02/28/2025 38.10  39.40  37.60  38.65  1,614,700 
02/27/2025 39.88  40.67  38.08  38.12  1,162,368 
02/26/2025 42.10  42.19  39.96  40.00  1,613,235 
02/25/2025 43.63  43.75  41.34  42.10  1,100,110 
02/24/2025 42.67  43.76  42.20  43.53  648,049 
02/21/2025 43.85  44.03  42.38  42.71  458,734 
02/20/2025 44.57  44.76  43.44  43.90  536,327 
02/19/2025 43.84  44.74  43.65  44.54  493,810 
02/18/2025 43.80  44.52  43.39  44.30  594,466 
02/14/2025 44.19  44.24  43.64  43.89  391,660 
02/13/2025 44.16  44.37  43.25  43.71  429,709 
02/12/2025 43.33  44.04  42.91  43.89  409,921 
02/11/2025 44.15  44.51  43.94  43.96  565,949 
02/10/2025 44.39  44.97  44.12  44.48  670,524 
02/07/2025 44.60  44.89  43.45  44.00  725,023 
02/06/2025 47.15  47.26  44.65  44.74  890,827 
02/05/2025 46.29  47.25  46.01  47.11  528,688 
02/04/2025 45.11  46.31  45.11  46.11  570,691 
02/03/2025 46.09  46.27  44.70  45.27  498,931 
01/31/2025 47.27  47.85  46.79  46.98  517,529 
01/30/2025 47.74  48.37  47.25  47.51  595,518 
01/29/2025 47.84  48.02  46.81  47.37  562,998 
01/28/2025 47.68  48.14  47.11  47.71  454,963 
01/27/2025 47.80  49.38  47.25  47.67  741,475 
01/24/2025 47.20  48.26  47.01  47.79  744,387 
01/23/2025 46.87  47.96  46.56  47.27  878,589 
01/22/2025 47.64  48.29  46.97  47.02  441,197 
01/21/2025 47.03  48.22  47.01  47.99  651,058 
01/17/2025 45.83  46.95  45.81  46.63  541,603 
01/16/2025 45.64  46.00  45.02  45.47  490,748 
01/15/2025 45.59  46.34  45.38  45.72  731,127 
01/14/2025 45.37  45.79  44.16  44.75  1,404,109 
01/13/2025 44.43  45.90  43.83  45.35  10,728,800 
01/10/2025 45.03  45.61  44.74  44.77  1,190,242 
01/08/2025 45.69  46.81  44.93  45.78  1,186,619 
01/07/2025 45.96  47.81  44.51  44.76  709,847 
01/06/2025 43.50  44.87  43.37  44.55  925,045 
01/03/2025 44.34  44.91  42.65  43.27  909,375 
01/02/2025 44.24  45.41  43.99  44.30  597,415 
12/31/2024 43.65  44.39  43.43  43.88  475,993 
12/30/2024 44.04  44.17  42.68  43.43  610,444 
12/27/2024 44.01  44.83  43.59  44.29  471,721 
12/26/2024 43.62  44.61  43.52  44.52  397,684 
12/24/2024 43.29  43.97  42.96  43.95  245,834 
12/23/2024 43.27  43.62  42.81  43.21  572,866 
12/20/2024 42.02  43.59  42.02  43.12  1,258,420 
12/19/2024 43.44  43.74  41.71  42.49  833,909 
12/18/2024 45.65  46.36  43.07  43.28  680,623 
12/17/2024 45.49  46.38  45.03  45.64  367,364 
12/16/2024 46.02  47.04  45.59  45.79  440,909 

About Enovis Corp Stock history

Enovis Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enovis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enovis Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enovis Corp stock prices may prove useful in developing a viable investing in Enovis Corp
Enovis Corporation operates as a medical technology company worldwide. Enovis Corporation sells its products through independent distributors, such as healthcare professionals, consumer retail stores, and pharmacies and directly under the DJO brand. Enovis Corp operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 16200 people.

Enovis Corp Quarterly Net Working Capital

617.45 Million

Enovis Corp Stock Technical Analysis

Enovis Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enovis Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enovis Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Enovis Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enovis Corp's price direction in advance. Along with the technical and fundamental analysis of Enovis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enovis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enovis Stock Analysis

When running Enovis Corp's price analysis, check to measure Enovis Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enovis Corp is operating at the current time. Most of Enovis Corp's value examination focuses on studying past and present price action to predict the probability of Enovis Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enovis Corp's price. Additionally, you may evaluate how the addition of Enovis Corp to your portfolios can decrease your overall portfolio volatility.