Enovis Corp Stock Price History
ENOV Stock | USD 39.19 2.14 5.78% |
Below is the normalized historical share price chart for Enovis Corp extending back to May 08, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enovis Corp stands at 39.19, as last reported on the 17th of March 2025, with the highest price reaching 39.56 and the lowest price hitting 37.31 during the day.
If you're considering investing in Enovis Stock, it is important to understand the factors that can impact its price. Enovis Corp secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. Enovis Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enovis Corp's Mean Deviation of 1.75, variance of 4.85, and Standard Deviation of 2.2 to check the risk estimate we provide.
Enovis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of May 2008 | 200 Day MA 44.2297 | 50 Day MA 43.2012 | Beta 2.149 |
Enovis |
Sharpe Ratio = -0.14
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ENOV |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enovis Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enovis Corp by adding Enovis Corp to a well-diversified portfolio.
Price Book 0.8237 | Enterprise Value Ebitda 22.4229 | Price Sales 1.0014 | Shares Float 56.2 M | Wall Street Target Price 64.5 |
Enovis Corp Stock Price History Chart
There are several ways to analyze Enovis Stock price data. The simplest method is using a basic Enovis candlestick price chart, which shows Enovis Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 47.99 |
Lowest Price | March 10, 2025 | 35.51 |
Enovis Corp March 17, 2025 Stock Price Synopsis
Various analyses of Enovis Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enovis Stock. It can be used to describe the percentage change in the price of Enovis Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enovis Stock.Enovis Corp Accumulation Distribution | 71,171 | |
Enovis Corp Price Daily Balance Of Power | 0.95 | |
Enovis Corp Price Action Indicator | 1.82 | |
Enovis Corp Price Rate Of Daily Change | 1.06 |
Enovis Corp March 17, 2025 Stock Price Analysis
Enovis Stock Price History Data
The price series of Enovis Corp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 12.48 with a coefficient of variation of 8.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.66. The median price for the last 90 days is 44.48. The company completed 581:1000 stock split on 5th of April 2022.Open | High | Low | Close | Volume | ||
03/17/2025 | 37.31 | 39.56 | 37.31 | 39.19 | 1,251,350 | |
03/14/2025 | 36.22 | 37.09 | 35.84 | 37.05 | 1,144,358 | |
03/13/2025 | 36.59 | 36.98 | 35.59 | 35.81 | 566,576 | |
03/12/2025 | 37.16 | 37.48 | 36.06 | 36.38 | 961,858 | |
03/11/2025 | 35.61 | 37.26 | 35.35 | 36.85 | 1,267,354 | |
03/10/2025 | 37.31 | 37.55 | 35.28 | 35.51 | 1,304,339 | |
03/07/2025 | 36.85 | 37.88 | 36.10 | 37.72 | 865,559 | |
03/06/2025 | 37.39 | 37.82 | 36.82 | 37.10 | 961,017 | |
03/05/2025 | 36.83 | 37.65 | 36.56 | 37.61 | 1,298,949 | |
03/04/2025 | 37.46 | 37.90 | 35.14 | 36.62 | 1,389,281 | |
03/03/2025 | 39.18 | 39.50 | 37.60 | 37.86 | 1,653,938 | |
02/28/2025 | 38.10 | 39.40 | 37.60 | 38.65 | 1,614,700 | |
02/27/2025 | 39.88 | 40.67 | 38.08 | 38.12 | 1,162,368 | |
02/26/2025 | 42.10 | 42.19 | 39.96 | 40.00 | 1,613,235 | |
02/25/2025 | 43.63 | 43.75 | 41.34 | 42.10 | 1,100,110 | |
02/24/2025 | 42.67 | 43.76 | 42.20 | 43.53 | 648,049 | |
02/21/2025 | 43.85 | 44.03 | 42.38 | 42.71 | 458,734 | |
02/20/2025 | 44.57 | 44.76 | 43.44 | 43.90 | 536,327 | |
02/19/2025 | 43.84 | 44.74 | 43.65 | 44.54 | 493,810 | |
02/18/2025 | 43.80 | 44.52 | 43.39 | 44.30 | 594,466 | |
02/14/2025 | 44.19 | 44.24 | 43.64 | 43.89 | 391,660 | |
02/13/2025 | 44.16 | 44.37 | 43.25 | 43.71 | 429,709 | |
02/12/2025 | 43.33 | 44.04 | 42.91 | 43.89 | 409,921 | |
02/11/2025 | 44.15 | 44.51 | 43.94 | 43.96 | 565,949 | |
02/10/2025 | 44.39 | 44.97 | 44.12 | 44.48 | 670,524 | |
02/07/2025 | 44.60 | 44.89 | 43.45 | 44.00 | 725,023 | |
02/06/2025 | 47.15 | 47.26 | 44.65 | 44.74 | 890,827 | |
02/05/2025 | 46.29 | 47.25 | 46.01 | 47.11 | 528,688 | |
02/04/2025 | 45.11 | 46.31 | 45.11 | 46.11 | 570,691 | |
02/03/2025 | 46.09 | 46.27 | 44.70 | 45.27 | 498,931 | |
01/31/2025 | 47.27 | 47.85 | 46.79 | 46.98 | 517,529 | |
01/30/2025 | 47.74 | 48.37 | 47.25 | 47.51 | 595,518 | |
01/29/2025 | 47.84 | 48.02 | 46.81 | 47.37 | 562,998 | |
01/28/2025 | 47.68 | 48.14 | 47.11 | 47.71 | 454,963 | |
01/27/2025 | 47.80 | 49.38 | 47.25 | 47.67 | 741,475 | |
01/24/2025 | 47.20 | 48.26 | 47.01 | 47.79 | 744,387 | |
01/23/2025 | 46.87 | 47.96 | 46.56 | 47.27 | 878,589 | |
01/22/2025 | 47.64 | 48.29 | 46.97 | 47.02 | 441,197 | |
01/21/2025 | 47.03 | 48.22 | 47.01 | 47.99 | 651,058 | |
01/17/2025 | 45.83 | 46.95 | 45.81 | 46.63 | 541,603 | |
01/16/2025 | 45.64 | 46.00 | 45.02 | 45.47 | 490,748 | |
01/15/2025 | 45.59 | 46.34 | 45.38 | 45.72 | 731,127 | |
01/14/2025 | 45.37 | 45.79 | 44.16 | 44.75 | 1,404,109 | |
01/13/2025 | 44.43 | 45.90 | 43.83 | 45.35 | 10,728,800 | |
01/10/2025 | 45.03 | 45.61 | 44.74 | 44.77 | 1,190,242 | |
01/08/2025 | 45.69 | 46.81 | 44.93 | 45.78 | 1,186,619 | |
01/07/2025 | 45.96 | 47.81 | 44.51 | 44.76 | 709,847 | |
01/06/2025 | 43.50 | 44.87 | 43.37 | 44.55 | 925,045 | |
01/03/2025 | 44.34 | 44.91 | 42.65 | 43.27 | 909,375 | |
01/02/2025 | 44.24 | 45.41 | 43.99 | 44.30 | 597,415 | |
12/31/2024 | 43.65 | 44.39 | 43.43 | 43.88 | 475,993 | |
12/30/2024 | 44.04 | 44.17 | 42.68 | 43.43 | 610,444 | |
12/27/2024 | 44.01 | 44.83 | 43.59 | 44.29 | 471,721 | |
12/26/2024 | 43.62 | 44.61 | 43.52 | 44.52 | 397,684 | |
12/24/2024 | 43.29 | 43.97 | 42.96 | 43.95 | 245,834 | |
12/23/2024 | 43.27 | 43.62 | 42.81 | 43.21 | 572,866 | |
12/20/2024 | 42.02 | 43.59 | 42.02 | 43.12 | 1,258,420 | |
12/19/2024 | 43.44 | 43.74 | 41.71 | 42.49 | 833,909 | |
12/18/2024 | 45.65 | 46.36 | 43.07 | 43.28 | 680,623 | |
12/17/2024 | 45.49 | 46.38 | 45.03 | 45.64 | 367,364 | |
12/16/2024 | 46.02 | 47.04 | 45.59 | 45.79 | 440,909 |
About Enovis Corp Stock history
Enovis Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enovis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enovis Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enovis Corp stock prices may prove useful in developing a viable investing in Enovis Corp
Enovis Corporation operates as a medical technology company worldwide. Enovis Corporation sells its products through independent distributors, such as healthcare professionals, consumer retail stores, and pharmacies and directly under the DJO brand. Enovis Corp operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 16200 people.
Enovis Corp Quarterly Net Working Capital |
|
Enovis Corp Stock Technical Analysis
Enovis Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Enovis Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enovis Corp's price direction in advance. Along with the technical and fundamental analysis of Enovis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enovis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Enovis Stock Analysis
When running Enovis Corp's price analysis, check to measure Enovis Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enovis Corp is operating at the current time. Most of Enovis Corp's value examination focuses on studying past and present price action to predict the probability of Enovis Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enovis Corp's price. Additionally, you may evaluate how the addition of Enovis Corp to your portfolios can decrease your overall portfolio volatility.