Enova International Stock Price History

ENVA Stock  USD 97.39  1.11  1.15%   
Below is the normalized historical share price chart for Enova International extending back to October 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enova International stands at 97.39, as last reported on the 21st of March, with the highest price reaching 97.39 and the lowest price hitting 96.28 during the day.
IPO Date
13th of November 2014
200 Day MA
88.2083
50 Day MA
103.7648
Beta
1.435
 
Yuan Drop
 
Covid
If you're considering investing in Enova Stock, it is important to understand the factors that can impact its price. At this point, Enova International is very steady. Enova International secures Sharpe Ratio (or Efficiency) of 0.0193, which denotes the company had a 0.0193 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Enova International, which you can use to evaluate the volatility of the firm. Please confirm Enova International's Mean Deviation of 1.7, standard deviation of 2.2, and Variance of 4.83 to check if the risk estimate we provide is consistent with the expected return of 0.0422%.
  
At present, Enova International's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 26.6 M. . At present, Enova International's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 15.76, whereas Price Book Value Ratio is forecasted to decline to 2.05. Enova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENVA

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Enova International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enova International by adding it to a well-diversified portfolio.
Price Book
2.0748
Enterprise Value Ebitda
17.9514
Price Sales
2.0044
Shares Float
24.7 M
Wall Street Target Price
129.5714

Enova International Stock Price History Chart

There are several ways to analyze Enova Stock price data. The simplest method is using a basic Enova candlestick price chart, which shows Enova International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2025116.49
Lowest PriceMarch 10, 202587.18

Enova International March 21, 2025 Stock Price Synopsis

Various analyses of Enova International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enova Stock. It can be used to describe the percentage change in the price of Enova International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enova Stock.
Enova International Price Action Indicator 1.11 
Enova International Price Rate Of Daily Change 1.01 
Enova International Price Daily Balance Of Power 1.00 

Enova International March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enova International intraday prices and daily technical indicators to check the level of noise trading in Enova Stock and then apply it to test your longer-term investment strategies against Enova.

Enova Stock Price History Data

The price series of Enova International for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 29.31 with a coefficient of variation of 7.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 102.49. The median price for the last 90 days is 101.72.
OpenHighLowCloseVolume
03/21/2025
 96.28  97.39  96.28  97.39 
03/20/2025 96.28  98.53  95.90  97.39  182,318 
03/19/2025 92.58  97.05  92.01  96.28  183,224 
03/18/2025 92.90  93.51  91.82  93.12  171,806 
03/17/2025 92.08  94.32  92.00  93.17  255,192 
03/14/2025 88.51  92.65  88.10  92.62  381,964 
03/13/2025 90.23  90.43  86.49  87.19  203,547 
03/12/2025 90.65  91.16  88.13  89.89  292,039 
03/11/2025 87.07  90.48  86.81  88.72  276,006 
03/10/2025 88.99  89.65  86.12  87.18  456,931 
03/07/2025 93.12  93.51  87.39  91.51  344,533 
03/06/2025 95.00  96.06  92.29  93.28  275,938 
03/05/2025 95.28  96.87  94.20  96.41  182,431 
03/04/2025 97.96  98.00  93.51  95.32  357,335 
03/03/2025 103.35  104.37  99.14  100.05  174,692 
02/28/2025 102.00  103.36  101.42  103.34  171,514 
02/27/2025 102.79  103.34  100.94  101.86  174,681 
02/26/2025 102.14  104.68  101.64  102.46  167,191 
02/25/2025 102.88  103.26  100.64  101.72  279,850 
02/24/2025 103.45  104.26  100.39  101.90  293,379 
02/21/2025 106.70  106.70  102.52  102.75  309,752 
02/20/2025 108.95  109.18  104.13  105.68  385,106 
02/19/2025 108.44  109.61  107.52  109.12  252,923 
02/18/2025 111.54  111.85  108.17  109.76  223,709 
02/14/2025 111.15  112.66  110.59  110.81  156,518 
02/13/2025 112.13  112.20  109.08  110.79  190,678 
02/12/2025 113.14  113.66  109.70  111.13  226,499 
02/11/2025 112.46  114.91  112.20  114.54  304,110 
02/10/2025 115.39  115.92  112.76  113.74  258,299 
02/07/2025 116.50  117.49  114.40  114.86  259,632 
02/06/2025 115.85  117.56  115.09  116.49  283,705 
02/05/2025 116.17  117.39  113.00  114.74  416,568 
02/04/2025 110.49  114.07  110.49  112.94  318,000 
02/03/2025 109.04  111.78  108.32  110.84  312,871 
01/31/2025 114.09  114.34  109.07  112.32  276,739 
01/30/2025 112.87  115.07  112.87  113.70  154,939 
01/29/2025 112.19  114.86  110.95  112.06  231,176 
01/28/2025 109.46  113.29  109.41  112.70  238,035 
01/27/2025 110.77  111.45  108.62  109.76  185,864 
01/24/2025 110.67  111.77  110.38  111.65  145,126 
01/23/2025 110.66  113.08  110.66  111.25  228,766 
01/22/2025 108.77  111.32  108.77  111.15  238,196 
01/21/2025 108.53  110.62  107.77  109.26  200,823 
01/17/2025 107.24  108.20  105.99  107.62  139,607 
01/16/2025 105.28  106.77  104.95  106.38  224,513 
01/15/2025 104.70  105.82  103.48  105.68  200,299 
01/14/2025 98.66  101.53  98.66  101.49  192,538 
01/13/2025 94.35  98.03  93.99  98.02  233,176 
01/10/2025 96.59  96.60  94.20  95.04  160,720 
01/08/2025 98.09  98.52  96.82  98.19  137,917 
01/07/2025 99.35  99.86  96.37  98.83  200,082 
01/06/2025 99.81  100.54  98.48  98.93  163,723 
01/03/2025 96.89  99.70  96.29  99.54  164,434 
01/02/2025 96.43  96.91  94.85  96.14  210,593 
12/31/2024 97.50  98.38  95.52  95.88  224,564 
12/30/2024 97.50  98.16  96.12  96.94  247,072 
12/27/2024 98.80  99.71  97.01  97.88  146,388 
12/26/2024 97.90  99.65  97.90  99.61  171,152 
12/24/2024 96.00  99.00  96.00  98.64  95,585 
12/23/2024 95.79  97.29  95.29  96.32  239,561 
12/20/2024 93.87  97.67  93.87  96.47  1,079,607 

About Enova International Stock history

Enova International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enova International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enova International stock prices may prove useful in developing a viable investing in Enova International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.2 M26.6 M
Net Income Applicable To Common Shares238.5 M130.5 M

Enova International Quarterly Net Working Capital

4.33 Billion

Enova International Stock Technical Analysis

Enova International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enova International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enova International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Enova International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enova International's price direction in advance. Along with the technical and fundamental analysis of Enova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enova Stock analysis

When running Enova International's price analysis, check to measure Enova International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enova International is operating at the current time. Most of Enova International's value examination focuses on studying past and present price action to predict the probability of Enova International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enova International's price. Additionally, you may evaluate how the addition of Enova International to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA