Enhabit Stock Price History

EHAB Stock  USD 8.56  0.05  0.59%   
If you're considering investing in Enhabit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enhabit stands at 8.56, as last reported on the 16th of March 2025, with the highest price reaching 8.66 and the lowest price hitting 8.49 during the day. At this point, Enhabit is not too volatile. Enhabit secures Sharpe Ratio (or Efficiency) of 0.0144, which denotes the company had a 0.0144 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Enhabit, which you can use to evaluate the volatility of the firm. Please confirm Enhabit's Downside Deviation of 2.55, coefficient of variation of 1416.85, and Mean Deviation of 1.71 to check if the risk estimate we provide is consistent with the expected return of 0.0316%.
  
At present, Enhabit's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 553.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 29.7 M. . As of March 16, 2025, Price To Sales Ratio is expected to decline to 0.23. The current year's Price Earnings Ratio is expected to grow to -2.38. Enhabit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEHAB

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Enhabit is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enhabit by adding it to a well-diversified portfolio.
Price Book
0.8206
Enterprise Value Ebitda
14.4289
Price Sales
0.4176
Shares Float
39.4 M
Wall Street Target Price
9.2

Enhabit Stock Price History Chart

There are several ways to analyze Enhabit Stock price data. The simplest method is using a basic Enhabit candlestick price chart, which shows Enhabit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20258.76
Lowest PriceJanuary 10, 20257.6

Enhabit March 16, 2025 Stock Price Synopsis

Various analyses of Enhabit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enhabit Stock. It can be used to describe the percentage change in the price of Enhabit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enhabit Stock.
Enhabit Price Rate Of Daily Change 1.01 
Enhabit Price Daily Balance Of Power 0.29 
Enhabit Price Action Indicator 0.01 

Enhabit March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enhabit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enhabit intraday prices and daily technical indicators to check the level of noise trading in Enhabit Stock and then apply it to test your longer-term investment strategies against Enhabit.

Enhabit Stock Price History Data

The price series of Enhabit for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.16 with a coefficient of variation of 4.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.21. The median price for the last 90 days is 8.29.
OpenHighLowCloseVolume
03/16/2025
 8.56  8.66  8.49  8.56 
03/14/2025 8.56  8.66  8.49  8.56  323,559 
03/13/2025 8.56  8.59  8.32  8.51  318,781 
03/12/2025 8.41  8.55  8.06  8.54  347,215 
03/11/2025 8.58  8.81  8.44  8.45  394,801 
03/10/2025 8.54  8.93  8.51  8.67  560,175 
03/07/2025 8.03  8.62  7.90  8.53  487,962 
03/06/2025 7.79  8.06  6.89  8.02  940,432 
03/05/2025 8.44  8.57  8.40  8.54  306,153 
03/04/2025 8.29  8.54  8.19  8.47  344,906 
03/03/2025 8.40  8.61  8.29  8.43  573,567 
02/28/2025 8.21  8.40  7.99  8.37  482,054 
02/27/2025 8.13  8.40  8.13  8.28  288,109 
02/26/2025 8.18  8.28  8.12  8.24  274,649 
02/25/2025 8.11  8.34  8.10  8.26  242,380 
02/24/2025 8.19  8.19  8.01  8.07  250,231 
02/21/2025 8.47  8.47  8.12  8.14  200,639 
02/20/2025 8.66  8.69  8.41  8.44  147,796 
02/19/2025 8.66  8.85  8.66  8.76  222,050 
02/18/2025 8.69  8.87  8.62  8.73  241,205 
02/14/2025 8.65  8.83  8.57  8.70  176,185 
02/13/2025 8.35  8.63  8.18  8.59  190,795 
02/12/2025 8.20  8.51  8.19  8.23  258,076 
02/11/2025 8.35  8.53  8.27  8.30  248,792 
02/10/2025 8.35  8.52  8.34  8.43  338,693 
02/07/2025 8.18  8.40  8.09  8.31  314,992 
02/06/2025 8.69  8.75  8.22  8.24  233,501 
02/05/2025 8.54  8.75  8.54  8.65  280,884 
02/04/2025 8.44  8.56  8.38  8.49  240,000 
02/03/2025 8.24  8.67  8.24  8.44  358,603 
01/31/2025 8.63  8.75  8.40  8.40  353,287 
01/30/2025 8.40  8.93  8.38  8.71  479,521 
01/29/2025 8.53  8.57  8.34  8.40  366,547 
01/28/2025 8.43  8.64  8.31  8.57  343,111 
01/27/2025 8.18  8.47  8.18  8.44  368,506 
01/24/2025 7.96  8.16  7.92  8.13  213,192 
01/23/2025 7.85  8.04  7.83  8.02  183,666 
01/22/2025 7.92  8.02  7.87  7.91  179,805 
01/21/2025 8.00  8.13  7.97  7.99  229,094 
01/17/2025 8.08  8.09  7.84  7.99  217,365 
01/16/2025 7.75  8.03  7.75  7.97  211,978 
01/15/2025 7.95  7.96  7.71  7.81  148,686 
01/14/2025 7.77  7.78  7.51  7.74  269,386 
01/13/2025 7.56  7.80  7.55  7.77  181,676 
01/10/2025 7.63  7.76  7.51  7.60  372,013 
01/08/2025 7.64  7.87  7.56  7.80  254,470 
01/07/2025 7.76  7.99  7.62  7.71  256,359 
01/06/2025 7.87  8.01  7.67  7.77  285,922 
01/03/2025 7.74  7.90  7.55  7.87  242,792 
01/02/2025 7.85  7.89  7.66  7.75  249,434 
12/31/2024 7.74  7.91  7.71  7.81  222,798 
12/30/2024 7.63  7.81  7.53  7.69  227,242 
12/27/2024 7.69  7.82  7.56  7.68  217,867 
12/26/2024 7.61  7.81  7.61  7.73  173,820 
12/24/2024 7.64  7.70  7.50  7.66  132,272 
12/23/2024 7.56  7.74  7.55  7.65  283,229 
12/20/2024 7.62  7.83  7.57  7.65  814,876 
12/19/2024 7.95  8.01  7.58  7.70  397,417 
12/18/2024 8.29  8.44  7.78  7.93  544,969 
12/17/2024 8.44  8.53  8.19  8.29  269,864 
12/16/2024 8.47  8.66  8.43  8.52  219,466 

About Enhabit Stock history

Enhabit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enhabit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enhabit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enhabit stock prices may prove useful in developing a viable investing in Enhabit
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.2 M29.7 M
Net Loss-36.4 M-34.5 M

Enhabit Quarterly Net Working Capital

66.5 Million

Enhabit Stock Technical Analysis

Enhabit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enhabit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enhabit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Enhabit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enhabit's price direction in advance. Along with the technical and fundamental analysis of Enhabit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enhabit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enhabit Stock analysis

When running Enhabit's price analysis, check to measure Enhabit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enhabit is operating at the current time. Most of Enhabit's value examination focuses on studying past and present price action to predict the probability of Enhabit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enhabit's price. Additionally, you may evaluate how the addition of Enhabit to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing