Energy Transfer Lp Stock Price History
| ET Stock | USD 18.85 0.09 0.48% |
Below is the normalized historical share price chart for Energy Transfer LP extending back to February 03, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Transfer stands at 18.85, as last reported on the 20th of March, with the highest price reaching 19.05 and the lowest price hitting 18.68 during the day.
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. Currently, Energy Transfer LP is not too volatile. Energy Transfer LP secures Sharpe Ratio (or Efficiency) of 0.0233, which denotes the company had a 0.0233 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Energy Transfer LP, which you can use to evaluate the volatility of the firm. Please confirm Energy Transfer's Coefficient Of Variation of 8341.33, downside deviation of 1.92, and Mean Deviation of 1.38 to check if the risk estimate we provide is consistent with the expected return of 0.0416%.
At this time, Energy Transfer's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 3.6 B in 2025, whereas Stock Based Compensation is likely to drop slightly above 86.3 M in 2025. . At this time, Energy Transfer's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 10.52 in 2025, whereas Price Book Value Ratio is likely to drop 1.80 in 2025. Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of February 2006 | 200 Day MA 17.4694 | 50 Day MA 19.5842 | Beta 1.697 |
Energy |
Sharpe Ratio = 0.0233
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ET |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Energy Transfer is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Transfer by adding it to a well-diversified portfolio.
Price Book 1.8251 | Enterprise Value Ebitda 8.0761 | Price Sales 0.7861 | Shares Float 3.2 B | Dividend Share 1.285 |
Energy Transfer Stock Price History Chart
There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Transfer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 20.74 |
| Lowest Price | March 10, 2025 | 17.26 |
Energy Transfer March 20, 2025 Stock Price Synopsis
Various analyses of Energy Transfer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Stock. It can be used to describe the percentage change in the price of Energy Transfer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Stock.| Energy Transfer Price Rate Of Daily Change | 1.00 | |
| Energy Transfer Price Daily Balance Of Power | (0.24) | |
| Energy Transfer Price Action Indicator | (0.06) |
Energy Transfer March 20, 2025 Stock Price Analysis
Energy Stock Price History Data
The price series of Energy Transfer for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.48 with a coefficient of variation of 4.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.29. The median price for the last 90 days is 19.29. The company completed 2:1 stock split on 27th of July 2015. Energy Transfer LP completed dividends distribution on 2025-02-07.| Open | High | Low | Close | Volume | ||
03/20/2025 | 18.94 | 19.05 | 18.68 | 18.85 | ||
| 03/19/2025 | 18.79 | 19.05 | 18.68 | 18.94 | 6,824,440 | |
| 03/18/2025 | 18.94 | 18.98 | 18.66 | 18.68 | 7,207,279 | |
| 03/17/2025 | 18.79 | 19.03 | 18.74 | 18.90 | 9,095,956 | |
| 03/14/2025 | 18.32 | 18.78 | 18.32 | 18.73 | 10,765,766 | |
| 03/13/2025 | 18.43 | 18.70 | 18.13 | 18.17 | 9,792,391 | |
| 03/12/2025 | 18.17 | 18.60 | 18.05 | 18.40 | 15,019,413 | |
| 03/11/2025 | 17.28 | 18.01 | 17.21 | 17.83 | 17,865,345 | |
| 03/10/2025 | 17.27 | 17.35 | 16.83 | 17.26 | 40,012,708 | |
| 03/07/2025 | 17.71 | 17.89 | 17.28 | 17.46 | 26,874,650 | |
| 03/06/2025 | 17.95 | 18.05 | 17.36 | 17.70 | 26,711,888 | |
| 03/05/2025 | 18.46 | 18.57 | 17.88 | 18.20 | 23,262,680 | |
| 03/04/2025 | 18.81 | 18.85 | 18.10 | 18.47 | 29,165,271 | |
| 03/03/2025 | 19.32 | 19.51 | 18.90 | 19.03 | 13,545,679 | |
| 02/28/2025 | 18.89 | 19.34 | 18.86 | 19.29 | 11,655,146 | |
| 02/27/2025 | 19.30 | 19.38 | 18.92 | 18.94 | 14,523,270 | |
| 02/26/2025 | 19.06 | 19.45 | 18.94 | 19.16 | 12,976,506 | |
| 02/25/2025 | 18.96 | 19.15 | 18.25 | 18.92 | 30,604,238 | |
| 02/24/2025 | 19.41 | 19.41 | 18.63 | 18.97 | 21,504,820 | |
| 02/21/2025 | 19.85 | 19.88 | 19.30 | 19.39 | 15,649,453 | |
| 02/20/2025 | 20.12 | 20.12 | 19.77 | 19.94 | 13,836,439 | |
| 02/19/2025 | 20.50 | 20.51 | 20.05 | 20.12 | 15,596,019 | |
| 02/18/2025 | 20.11 | 20.45 | 20.07 | 20.30 | 13,528,180 | |
| 02/14/2025 | 19.88 | 20.09 | 19.74 | 19.99 | 10,424,070 | |
| 02/13/2025 | 19.74 | 19.91 | 19.55 | 19.82 | 12,615,082 | |
| 02/12/2025 | 19.33 | 19.99 | 19.26 | 19.65 | 15,929,590 | |
| 02/11/2025 | 20.10 | 20.10 | 19.80 | 19.81 | 15,751,630 | |
| 02/10/2025 | 20.43 | 20.55 | 20.00 | 20.09 | 20,818,972 | |
| 02/07/2025 | 20.00 | 20.12 | 19.79 | 19.93 | 14,774,916 | |
| 02/06/2025 | 20.54 | 20.57 | 19.92 | 20.05 | 14,795,460 | |
| 02/05/2025 | 20.42 | 20.73 | 20.41 | 20.46 | 15,753,310 | |
| 02/04/2025 | 20.55 | 20.64 | 20.34 | 20.44 | 12,543,380 | |
| 02/03/2025 | 19.83 | 20.53 | 19.76 | 20.43 | 17,648,779 | |
| 01/31/2025 | 20.81 | 20.82 | 20.11 | 20.15 | 17,431,279 | |
| 01/30/2025 | 20.31 | 20.81 | 20.31 | 20.74 | 26,849,230 | |
| 01/29/2025 | 20.14 | 20.32 | 20.08 | 20.20 | 9,429,928 | |
| 01/28/2025 | 19.73 | 20.06 | 19.48 | 20.03 | 21,954,020 | |
| 01/27/2025 | 20.05 | 20.09 | 19.21 | 19.49 | 46,862,480 | |
| 01/24/2025 | 20.89 | 20.90 | 20.49 | 20.71 | 20,462,430 | |
| 01/23/2025 | 20.74 | 20.93 | 20.65 | 20.72 | 13,095,540 | |
| 01/22/2025 | 20.66 | 21.11 | 20.58 | 20.59 | 20,102,891 | |
| 01/21/2025 | 20.19 | 20.68 | 20.05 | 20.58 | 19,780,449 | |
| 01/17/2025 | 19.99 | 20.07 | 19.79 | 19.97 | 14,540,250 | |
| 01/16/2025 | 19.74 | 19.98 | 19.56 | 19.93 | 18,225,939 | |
| 01/15/2025 | 19.88 | 20.00 | 19.33 | 19.72 | 18,714,660 | |
| 01/14/2025 | 19.29 | 19.69 | 19.22 | 19.61 | 12,730,590 | |
| 01/13/2025 | 19.24 | 19.31 | 18.94 | 19.16 | 17,311,090 | |
| 01/10/2025 | 19.46 | 19.51 | 18.97 | 19.11 | 14,402,780 | |
| 01/08/2025 | 19.09 | 19.43 | 19.05 | 19.42 | 9,018,170 | |
| 01/07/2025 | 19.41 | 19.48 | 19.05 | 19.18 | 9,677,274 | |
| 01/06/2025 | 19.39 | 19.50 | 19.26 | 19.31 | 8,426,231 | |
| 01/03/2025 | 19.41 | 19.46 | 19.19 | 19.33 | 20,812,330 | |
| 01/02/2025 | 19.25 | 19.43 | 19.14 | 19.40 | 22,112,830 | |
| 12/31/2024 | 19.36 | 19.46 | 19.16 | 19.28 | 8,823,689 | |
| 12/30/2024 | 18.92 | 19.32 | 18.89 | 19.26 | 10,722,250 | |
| 12/27/2024 | 18.90 | 18.97 | 18.77 | 18.97 | 6,943,279 | |
| 12/26/2024 | 19.24 | 19.25 | 18.84 | 18.95 | 11,424,440 | |
| 12/24/2024 | 18.92 | 19.29 | 18.78 | 19.29 | 6,987,384 | |
| 12/23/2024 | 18.50 | 18.77 | 18.39 | 18.74 | 8,953,816 | |
| 12/20/2024 | 18.09 | 18.56 | 18.02 | 18.56 | 23,266,461 | |
| 12/19/2024 | 18.10 | 18.35 | 17.80 | 17.98 | 14,762,020 |
About Energy Transfer Stock history
Energy Transfer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Transfer LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Transfer stock prices may prove useful in developing a viable investing in Energy Transfer
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.4 B | 3.6 B | |
| Net Income Applicable To Common Shares | 5.5 B | 5.7 B |
Energy Transfer Stock Technical Analysis
Energy Transfer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Energy Transfer Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energy Transfer's price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0157 | |||
| Jensen Alpha | 0.0632 | |||
| Total Risk Alpha | 0.1628 | |||
| Sortino Ratio | 0.0449 | |||
| Treynor Ratio | 0.0166 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Energy Stock Analysis
When running Energy Transfer's price analysis, check to measure Energy Transfer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Transfer is operating at the current time. Most of Energy Transfer's value examination focuses on studying past and present price action to predict the probability of Energy Transfer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Transfer's price. Additionally, you may evaluate how the addition of Energy Transfer to your portfolios can decrease your overall portfolio volatility.