Energy Services Stock Price History
| ESOA Stock | USD 9.71 0.25 2.64% |
Below is the normalized historical share price chart for Energy Services extending back to October 03, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energy Services stands at 9.71, as last reported on the 19th of March, with the highest price reaching 9.83 and the lowest price hitting 9.30 during the day.
If you're considering investing in Energy Stock, it is important to understand the factors that can impact its price. Energy Services secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. Energy Services exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Energy Services' Mean Deviation of 4.17, standard deviation of 5.66, and Variance of 32.03 to check the risk estimate we provide.
At present, Energy Services' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 75.4 M, whereas Total Stockholder Equity is forecasted to decline to about 27.5 M. . At present, Energy Services' Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.03, whereas Price To Sales Ratio is forecasted to decline to 0.32. Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of August 2006 | 200 Day MA 10.5015 | 50 Day MA 11.1284 | Beta 1.136 |
Energy |
Sharpe Ratio = -0.1371
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ESOA |
Estimated Market Risk
| 5.18 actual daily | 46 54% of assets are more volatile |
Expected Return
| -0.71 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Energy Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energy Services by adding Energy Services to a well-diversified portfolio.
Price Book 2.6378 | Enterprise Value Ebitda 4.6863 | Price Sales 0.4375 | Shares Float 12.4 M | Dividend Share 0.03 |
Energy Services Stock Price History Chart
There are several ways to analyze Energy Stock price data. The simplest method is using a basic Energy candlestick price chart, which shows Energy Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 16.23 |
| Lowest Price | March 13, 2025 | 8.91 |
Energy Services March 19, 2025 Stock Price Synopsis
Various analyses of Energy Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energy Stock. It can be used to describe the percentage change in the price of Energy Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energy Stock.| Energy Services Accumulation Distribution | 8,306 | |
| Energy Services Price Action Indicator | 0.27 | |
| Energy Services Price Rate Of Daily Change | 1.03 | |
| Energy Services Price Daily Balance Of Power | 0.47 |
Energy Services March 19, 2025 Stock Price Analysis
Energy Stock Price History Data
The price series of Energy Services for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 9.89 with a coefficient of variation of 19.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.03. The median price for the last 90 days is 11.59. The company completed dividends distribution on 2024-12-13.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 9.48 | 9.83 | 9.30 | 9.71 | 154,053 | |
| 03/18/2025 | 9.52 | 9.59 | 9.31 | 9.46 | 60,555 | |
| 03/17/2025 | 9.52 | 9.73 | 9.38 | 9.62 | 162,601 | |
| 03/14/2025 | 9.10 | 9.69 | 9.10 | 9.58 | 149,381 | |
| 03/13/2025 | 9.50 | 9.64 | 8.76 | 8.91 | 275,043 | |
| 03/12/2025 | 9.62 | 9.82 | 9.45 | 9.60 | 124,274 | |
| 03/11/2025 | 9.07 | 9.44 | 8.85 | 9.31 | 174,162 | |
| 03/10/2025 | 9.61 | 9.81 | 8.86 | 9.07 | 331,637 | |
| 03/07/2025 | 9.79 | 10.13 | 9.51 | 9.89 | 261,565 | |
| 03/06/2025 | 10.25 | 10.29 | 9.69 | 9.89 | 297,083 | |
| 03/05/2025 | 10.43 | 10.44 | 9.93 | 10.34 | 218,921 | |
| 03/04/2025 | 9.86 | 10.89 | 9.01 | 10.37 | 605,510 | |
| 03/03/2025 | 10.95 | 11.36 | 10.08 | 10.24 | 313,722 | |
| 02/28/2025 | 10.00 | 10.85 | 9.95 | 10.67 | 298,318 | |
| 02/27/2025 | 10.12 | 10.12 | 9.69 | 9.86 | 172,306 | |
| 02/26/2025 | 10.33 | 10.75 | 9.86 | 9.92 | 241,463 | |
| 02/25/2025 | 9.59 | 10.46 | 9.18 | 10.21 | 480,439 | |
| 02/24/2025 | 9.77 | 10.13 | 9.25 | 9.62 | 587,049 | |
| 02/21/2025 | 10.51 | 10.63 | 9.75 | 9.82 | 256,539 | |
| 02/20/2025 | 10.25 | 10.55 | 10.04 | 10.51 | 181,812 | |
| 02/19/2025 | 10.55 | 10.83 | 10.13 | 10.35 | 322,544 | |
| 02/18/2025 | 9.80 | 10.35 | 9.66 | 10.34 | 405,581 | |
| 02/14/2025 | 10.00 | 10.44 | 9.58 | 9.74 | 349,933 | |
| 02/13/2025 | 11.04 | 11.04 | 10.01 | 10.11 | 380,802 | |
| 02/12/2025 | 10.39 | 11.79 | 10.31 | 11.03 | 565,031 | |
| 02/11/2025 | 9.09 | 10.10 | 8.59 | 10.01 | 794,928 | |
| 02/10/2025 | 10.28 | 10.92 | 10.07 | 10.38 | 233,303 | |
| 02/07/2025 | 11.14 | 11.54 | 10.23 | 10.52 | 348,950 | |
| 02/06/2025 | 11.13 | 11.22 | 10.59 | 11.12 | 253,954 | |
| 02/05/2025 | 11.54 | 11.75 | 11.02 | 11.02 | 202,889 | |
| 02/04/2025 | 11.36 | 11.64 | 11.01 | 11.59 | 194,558 | |
| 02/03/2025 | 11.51 | 11.70 | 11.13 | 11.46 | 209,155 | |
| 01/31/2025 | 11.98 | 12.29 | 11.69 | 12.01 | 163,824 | |
| 01/30/2025 | 11.60 | 12.00 | 11.51 | 11.89 | 104,218 | |
| 01/29/2025 | 11.65 | 12.05 | 11.41 | 11.76 | 176,455 | |
| 01/28/2025 | 11.18 | 11.76 | 10.90 | 11.74 | 276,851 | |
| 01/27/2025 | 13.61 | 13.61 | 10.86 | 11.01 | 532,200 | |
| 01/24/2025 | 14.98 | 14.98 | 13.50 | 13.74 | 265,319 | |
| 01/23/2025 | 14.20 | 15.23 | 13.86 | 14.93 | 295,428 | |
| 01/22/2025 | 14.25 | 15.00 | 13.75 | 14.29 | 394,050 | |
| 01/21/2025 | 13.28 | 14.04 | 13.23 | 14.01 | 292,167 | |
| 01/17/2025 | 13.06 | 13.52 | 13.02 | 13.02 | 142,611 | |
| 01/16/2025 | 12.75 | 12.96 | 12.40 | 12.89 | 162,550 | |
| 01/15/2025 | 12.48 | 12.69 | 12.01 | 12.60 | 255,631 | |
| 01/14/2025 | 11.65 | 12.29 | 11.65 | 12.19 | 212,611 | |
| 01/13/2025 | 11.29 | 11.58 | 11.16 | 11.50 | 161,966 | |
| 01/10/2025 | 11.60 | 11.85 | 11.15 | 11.61 | 213,502 | |
| 01/08/2025 | 11.85 | 11.99 | 11.42 | 11.55 | 247,310 | |
| 01/07/2025 | 12.90 | 12.95 | 11.79 | 12.08 | 303,576 | |
| 01/06/2025 | 13.00 | 13.80 | 12.89 | 12.93 | 333,469 | |
| 01/03/2025 | 12.78 | 13.25 | 12.66 | 12.84 | 212,590 | |
| 01/02/2025 | 13.06 | 13.25 | 12.53 | 12.73 | 209,712 | |
| 12/31/2024 | 12.62 | 12.91 | 12.29 | 12.62 | 338,029 | |
| 12/30/2024 | 13.12 | 13.12 | 12.41 | 12.63 | 312,965 | |
| 12/27/2024 | 13.72 | 13.72 | 13.05 | 13.19 | 352,710 | |
| 12/26/2024 | 14.35 | 14.35 | 13.50 | 13.72 | 243,099 | |
| 12/24/2024 | 14.03 | 14.48 | 13.54 | 14.30 | 132,123 | |
| 12/23/2024 | 16.00 | 16.00 | 13.55 | 14.10 | 523,324 | |
| 12/20/2024 | 15.67 | 16.43 | 15.16 | 16.00 | 274,577 | |
| 12/19/2024 | 16.29 | 17.16 | 15.52 | 15.76 | 380,128 | |
| 12/18/2024 | 17.93 | 18.41 | 16.12 | 16.23 | 324,457 |
About Energy Services Stock history
Energy Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energy Services stock prices may prove useful in developing a viable investing in Energy Services
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.1 M | 16.1 M | |
| Net Income Applicable To Common Shares | 4.4 M | 2.6 M |
Energy Services Stock Technical Analysis
Energy Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Energy Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Energy Services' price direction in advance. Along with the technical and fundamental analysis of Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | 0.0655 | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Energy Stock analysis
When running Energy Services' price analysis, check to measure Energy Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energy Services is operating at the current time. Most of Energy Services' value examination focuses on studying past and present price action to predict the probability of Energy Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energy Services' price. Additionally, you may evaluate how the addition of Energy Services to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |