Energizer Holdings Stock Price History

ENR Stock  USD 31.27  0.64  2.09%   
Below is the normalized historical share price chart for Energizer Holdings extending back to June 12, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Energizer Holdings stands at 31.27, as last reported on the 26th of February, with the highest price reaching 31.63 and the lowest price hitting 30.78 during the day.
IPO Date
27th of March 2000
200 Day MA
31.9468
50 Day MA
34.1136
Beta
1.051
 
Yuan Drop
 
Covid
If you're considering investing in Energizer Stock, it is important to understand the factors that can impact its price. Energizer Holdings secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the company had a -0.23 % return per unit of risk over the last 3 months. Energizer Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Energizer Holdings' Variance of 3.05, standard deviation of 1.75, and Mean Deviation of 1.12 to check the risk estimate we provide.
  
At this time, Energizer Holdings' Total Stockholder Equity is relatively stable compared to the past year. As of 02/26/2025, Other Stockholder Equity is likely to grow to about 514.2 M, while Liabilities And Stockholders Equity is likely to drop slightly above 3.7 B. . At this time, Energizer Holdings' Price To Sales Ratio is relatively stable compared to the past year. As of 02/26/2025, Price Earnings Ratio is likely to grow to 56.56, while Price To Operating Cash Flows Ratio is likely to drop 4.54. Energizer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2318

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsENR

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Energizer Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Energizer Holdings by adding Energizer Holdings to a well-diversified portfolio.
Price Book
15.7272
Enterprise Value Ebitda
15.0328
Price Sales
0.7779
Shares Float
65.4 M
Dividend Share
1.2

Energizer Holdings Stock Price History Chart

There are several ways to analyze Energizer Stock price data. The simplest method is using a basic Energizer candlestick price chart, which shows Energizer Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202439.01
Lowest PriceFebruary 24, 202530.63

Energizer Holdings February 26, 2025 Stock Price Synopsis

Various analyses of Energizer Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Energizer Stock. It can be used to describe the percentage change in the price of Energizer Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Energizer Stock.
Energizer Holdings Price Rate Of Daily Change 1.02 
Energizer Holdings Price Daily Balance Of Power 0.75 
Energizer Holdings Price Action Indicator 0.38 
Energizer Holdings Accumulation Distribution 20,470 

Energizer Holdings February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Energizer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Energizer Holdings intraday prices and daily technical indicators to check the level of noise trading in Energizer Stock and then apply it to test your longer-term investment strategies against Energizer.

Energizer Stock Price History Data

The price series of Energizer Holdings for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 8.38 with a coefficient of variation of 6.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34.62. The median price for the last 90 days is 34.61. The company completed dividends distribution on 2025-02-20.
OpenHighLowCloseVolume
02/25/2025 30.85  31.63  30.78  31.27  761,740 
02/24/2025 31.00  31.36  30.63  30.63  610,619 
02/21/2025 31.27  31.43  30.80  30.87  545,992 
02/20/2025 30.90  31.30  30.88  30.96  551,363 
02/19/2025 30.97  31.30  30.85  31.04  592,144 
02/18/2025 30.69  31.18  30.60  30.99  604,263 
02/14/2025 31.22  31.35  30.62  30.67  459,824 
02/13/2025 31.12  31.30  30.91  31.20  427,299 
02/12/2025 30.75  31.11  30.75  30.98  564,566 
02/11/2025 30.96  31.12  30.54  31.09  803,530 
02/10/2025 31.80  31.80  30.74  31.01  867,902 
02/07/2025 31.85  32.03  31.63  31.80  468,555 
02/06/2025 32.36  32.55  31.68  31.83  632,888 
02/05/2025 32.22  32.37  31.63  32.00  832,922 
02/04/2025 31.98  33.22  30.81  32.51  1,452,361 
02/03/2025 33.50  34.02  33.07  33.61  674,190 
01/31/2025 33.54  34.05  33.45  33.66  630,264 
01/30/2025 33.61  34.02  33.59  33.82  332,191 
01/29/2025 33.08  33.38  32.84  33.29  370,228 
01/28/2025 34.20  34.34  32.98  33.12  437,701 
01/27/2025 34.33  35.01  34.14  34.17  584,781 
01/24/2025 34.42  34.42  33.89  34.08  419,067 
01/23/2025 33.92  34.39  33.84  34.28  429,657 
01/22/2025 34.88  34.88  34.04  34.05  452,243 
01/21/2025 35.14  35.34  34.48  34.76  561,713 
01/17/2025 35.14  35.49  34.90  34.92  407,182 
01/16/2025 34.39  35.01  34.23  34.95  390,552 
01/15/2025 34.95  34.99  34.32  34.62  364,534 
01/14/2025 34.66  34.75  34.29  34.44  305,634 
01/13/2025 34.23  34.62  34.01  34.61  535,721 
01/10/2025 35.00  35.46  34.20  34.47  665,319 
01/08/2025 34.28  35.56  34.19  35.45  862,889 
01/07/2025 34.30  34.63  34.06  34.49  870,559 
01/06/2025 33.92  34.36  33.76  34.31  751,906 
01/03/2025 34.33  34.33  33.72  34.27  567,371 
01/02/2025 34.58  34.79  34.23  34.28  370,438 
12/31/2024 34.70  34.94  34.38  34.56  582,412 
12/30/2024 34.86  34.86  34.35  34.54  305,561 
12/27/2024 34.93  35.29  34.75  35.10  338,685 
12/26/2024 35.06  35.25  34.87  35.18  300,808 
12/24/2024 34.57  35.33  34.45  35.25  361,597 
12/23/2024 34.90  35.01  34.61  34.65  538,943 
12/20/2024 34.80  35.57  34.80  35.00  1,291,395 
12/19/2024 34.90  35.41  34.70  35.26  804,425 
12/18/2024 35.47  35.69  34.78  34.85  577,623 
12/17/2024 36.18  36.32  35.39  35.58  611,340 
12/16/2024 36.42  36.91  36.21  36.32  579,170 
12/13/2024 36.42  36.56  36.15  36.40  321,959 
12/12/2024 36.66  36.78  36.19  36.59  498,094 
12/11/2024 37.56  37.56  36.36  36.39  624,966 
12/10/2024 37.42  37.79  37.16  37.37  484,191 
12/09/2024 37.81  37.96  37.40  37.70  449,198 
12/06/2024 38.52  38.69  37.50  37.52  260,498 
12/05/2024 38.63  38.74  38.30  38.43  300,022 
12/04/2024 38.22  38.78  38.13  38.65  321,818 
12/03/2024 38.93  39.07  38.21  38.35  484,304 
12/02/2024 37.70  39.14  37.50  39.01  808,684 
11/29/2024 37.85  37.98  37.65  37.75  262,561 
11/27/2024 37.96  38.28  37.72  37.89  500,673 
11/26/2024 37.77  38.08  37.56  37.77  518,654 
11/25/2024 37.81  38.39  37.81  38.10  796,166 

About Energizer Holdings Stock history

Energizer Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Energizer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Energizer Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Energizer Holdings stock prices may prove useful in developing a viable investing in Energizer Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.6 M73 M
Net Income Applicable To Common Shares126.5 M132.8 M

Energizer Holdings Quarterly Net Working Capital

622.8 Million

Energizer Holdings Stock Technical Analysis

Energizer Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Energizer Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Energizer Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Energizer Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Energizer Holdings' price direction in advance. Along with the technical and fundamental analysis of Energizer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Energizer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Energizer Stock Analysis

When running Energizer Holdings' price analysis, check to measure Energizer Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Energizer Holdings is operating at the current time. Most of Energizer Holdings' value examination focuses on studying past and present price action to predict the probability of Energizer Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Energizer Holdings' price. Additionally, you may evaluate how the addition of Energizer Holdings to your portfolios can decrease your overall portfolio volatility.