Enerflex Stock Price History

EFXT Stock  USD 7.64  0.11  1.46%   
Below is the normalized historical share price chart for Enerflex extending back to June 08, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enerflex stands at 7.64, as last reported on the 21st of March, with the highest price reaching 7.64 and the lowest price hitting 7.53 during the day.
IPO Date
13th of June 2011
200 Day MA
7.1912
50 Day MA
9.0166
Beta
1.656
 
Yuan Drop
 
Covid
If you're considering investing in Enerflex Stock, it is important to understand the factors that can impact its price. Enerflex secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. Enerflex exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enerflex's Variance of 5.45, mean deviation of 1.81, and Standard Deviation of 2.33 to check the risk estimate we provide.
  
At this time, Enerflex's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 690.5 M in 2025, whereas Common Stock is likely to drop slightly above 405.5 M in 2025. . At this time, Enerflex's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 40.79 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 3.64 in 2025. Enerflex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1504

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEFXT

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Enerflex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enerflex by adding Enerflex to a well-diversified portfolio.
Price Book
0.8781
Enterprise Value Ebitda
4.3507
Price Sales
0.3872
Shares Float
123.1 M
Dividend Share
0.087

Enerflex Stock Price History Chart

There are several ways to analyze Enerflex Stock price data. The simplest method is using a basic Enerflex candlestick price chart, which shows Enerflex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202510.43
Lowest PriceMarch 10, 20256.91

Enerflex March 21, 2025 Stock Price Synopsis

Various analyses of Enerflex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enerflex Stock. It can be used to describe the percentage change in the price of Enerflex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enerflex Stock.
Enerflex Price Daily Balance Of Power 1.00 
Enerflex Price Action Indicator 0.11 
Enerflex Price Rate Of Daily Change 1.01 

Enerflex March 21, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Enerflex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enerflex intraday prices and daily technical indicators to check the level of noise trading in Enerflex Stock and then apply it to test your longer-term investment strategies against Enerflex.

Enerflex Stock Price History Data

The price series of Enerflex for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 3.52 with a coefficient of variation of 11.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.12. The median price for the last 90 days is 9.46. The company completed dividends distribution on 2025-03-10.
OpenHighLowCloseVolume
03/21/2025
 7.53  7.64  7.53  7.64 
03/20/2025 7.40  7.67  7.34  7.64  467,979 
03/19/2025 7.42  7.58  7.34  7.53  245,436 
03/18/2025 7.50  7.52  7.40  7.42  518,986 
03/17/2025 7.45  7.62  7.43  7.48  594,951 
03/14/2025 7.29  7.52  7.29  7.46  241,208 
03/13/2025 7.32  7.36  7.14  7.17  504,662 
03/12/2025 7.30  7.38  7.14  7.34  222,971 
03/11/2025 6.92  7.29  6.92  7.21  316,064 
03/10/2025 7.09  7.18  6.82  6.91  1,419,356 
03/07/2025 7.13  7.30  7.09  7.16  533,100 
03/06/2025 7.25  7.44  7.09  7.14  804,100 
03/05/2025 7.20  7.37  7.06  7.33  849,700 
03/04/2025 7.47  7.53  7.06  7.23  1,249,300 
03/03/2025 7.88  7.99  7.45  7.53  732,400 
02/28/2025 7.80  7.97  7.71  7.94  358,300 
02/27/2025 8.55  8.55  7.80  7.83  650,600 
02/26/2025 8.37  8.38  8.04  8.10  550,300 
02/25/2025 8.84  8.84  8.32  8.37  283,700 
02/24/2025 8.89  8.98  8.71  8.78  236,900 
02/21/2025 9.17  9.17  8.87  8.94  163,100 
02/20/2025 9.13  9.23  9.01  9.15  164,500 
02/19/2025 9.18  9.25  9.03  9.05  247,600 
02/18/2025 9.14  9.30  9.06  9.22  284,300 
02/14/2025 9.15  9.24  9.03  9.13  327,500 
02/13/2025 9.40  9.40  9.06  9.10  431,100 
02/12/2025 9.25  9.51  9.23  9.34  224,800 
02/11/2025 9.64  9.64  9.36  9.37  646,100 
02/10/2025 9.46  9.62  9.40  9.58  554,100 
02/07/2025 9.29  9.46  9.26  9.40  788,000 
02/06/2025 9.58  9.62  9.29  9.32  198,600 
02/05/2025 9.57  9.62  9.45  9.55  115,200 
02/04/2025 9.38  9.62  9.38  9.55  244,100 
02/03/2025 9.22  9.56  8.85  9.40  204,300 
01/31/2025 9.62  9.70  9.41  9.47  252,900 
01/30/2025 9.73  9.73  9.57  9.67  482,500 
01/29/2025 9.66  9.81  9.61  9.66  413,200 
01/28/2025 9.65  9.73  9.45  9.67  681,600 
01/27/2025 10.35  10.35  9.58  9.59  434,000 
01/24/2025 10.25  10.49  10.22  10.40  191,100 
01/23/2025 10.38  10.44  10.20  10.20  236,900 
01/22/2025 10.43  10.46  10.17  10.35  404,700 
01/21/2025 10.34  10.57  10.23  10.43  407,000 
01/17/2025 10.31  10.46  10.21  10.40  292,400 
01/16/2025 9.98  10.25  9.94  10.23  1,144,900 
01/15/2025 10.39  10.39  9.98  10.02  553,100 
01/14/2025 9.88  10.30  9.88  10.24  333,100 
01/13/2025 9.66  10.10  9.64  9.88  385,700 
01/10/2025 10.24  10.31  9.73  9.76  393,000 
01/08/2025 10.06  10.26  10.04  10.26  375,600 
01/07/2025 10.29  10.31  10.04  10.15  429,800 
01/06/2025 10.32  10.48  10.13  10.25  566,900 
01/03/2025 10.21  10.27  10.07  10.24  460,800 
01/02/2025 9.95  10.17  9.93  10.14  552,000 
12/31/2024 10.00  10.10  9.85  9.91  770,400 
12/30/2024 9.82  10.13  9.68  9.97  549,800 
12/27/2024 9.70  9.78  9.61  9.67  977,800 
12/26/2024 9.81  9.84  9.63  9.77  512,800 
12/24/2024 9.70  9.81  9.57  9.79  294,600 
12/23/2024 9.24  9.64  9.24  9.62  346,300 
12/20/2024 9.30  9.50  9.22  9.34  332,100 

About Enerflex Stock history

Enerflex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enerflex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enerflex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enerflex stock prices may prove useful in developing a viable investing in Enerflex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding124.2 M96.7 M
Net Loss-90.8 M-86.3 M

Enerflex Quarterly Net Working Capital

130 Million

100%

Enerflex Stock Technical Analysis

Enerflex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enerflex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enerflex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Enerflex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enerflex's price direction in advance. Along with the technical and fundamental analysis of Enerflex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enerflex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Enerflex Stock Analysis

When running Enerflex's price analysis, check to measure Enerflex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enerflex is operating at the current time. Most of Enerflex's value examination focuses on studying past and present price action to predict the probability of Enerflex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enerflex's price. Additionally, you may evaluate how the addition of Enerflex to your portfolios can decrease your overall portfolio volatility.