Endeavor Group Holdings Stock Price History
EDR Stock | USD 29.25 0.42 1.46% |
If you're considering investing in Endeavor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Endeavor Group stands at 29.25, as last reported on the 24th of March, with the highest price reaching 29.60 and the lowest price hitting 28.56 during the day. Endeavor Group Holdings secures Sharpe Ratio (or Efficiency) of -0.0259, which denotes the company had a -0.0259 % return per unit of standard deviation over the last 3 months. Endeavor Group Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Endeavor Group's Coefficient Of Variation of (7,511), standard deviation of 2.61, and Mean Deviation of 1.39 to check the risk estimate we provide.
At this time, Endeavor Group's Total Stockholder Equity is relatively stable compared to the past year. As of 03/24/2025, Common Stock Shares Outstanding is likely to grow to about 474.8 M, while Common Stock is likely to drop 2,850. . At this time, Endeavor Group's Price Book Value Ratio is relatively stable compared to the past year. As of 03/24/2025, Price Earnings To Growth Ratio is likely to grow to 0.04, though Price Earnings Ratio is likely to grow to (11.60). Endeavor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Endeavor |
Sharpe Ratio = -0.0259
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EDR |
Estimated Market Risk
2.73 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Endeavor Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Endeavor Group by adding Endeavor Group to a well-diversified portfolio.
Price Book 2.3721 | Enterprise Value Ebitda 38.3088 | Price Sales 1.3391 | Shares Float 178.1 M | Dividend Share 0.24 |
Endeavor Group Stock Price History Chart
There are several ways to analyze Endeavor Stock price data. The simplest method is using a basic Endeavor candlestick price chart, which shows Endeavor Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 35.43 |
Lowest Price | March 7, 2025 | 28.53 |
Endeavor Group March 24, 2025 Stock Price Synopsis
Various analyses of Endeavor Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Endeavor Stock. It can be used to describe the percentage change in the price of Endeavor Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Endeavor Stock.Endeavor Group Price Action Indicator | 0.38 | |
Endeavor Group Price Daily Balance Of Power | 0.40 | |
Endeavor Group Price Rate Of Daily Change | 1.01 |
Endeavor Group March 24, 2025 Stock Price Analysis
Endeavor Stock Price History Data
The price series of Endeavor Group for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 6.9 with a coefficient of variation of 4.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.7. The median price for the last 90 days is 30.75. The company completed 1:3 stock split on 1st of December 2014. Endeavor Group Holdings completed dividends distribution on 2025-02-28.Open | High | Low | Close | Volume | ||
03/24/2025 | 28.85 | 29.60 | 28.56 | 29.25 | ||
03/21/2025 | 28.85 | 29.60 | 28.56 | 29.25 | 38,272,398 | |
03/20/2025 | 28.60 | 28.90 | 28.60 | 28.83 | 2,089,131 | |
03/19/2025 | 29.20 | 29.20 | 28.79 | 29.05 | 1,039,979 | |
03/18/2025 | 29.00 | 29.14 | 28.76 | 29.00 | 721,304 | |
03/17/2025 | 28.75 | 28.97 | 28.68 | 28.77 | 1,032,495 | |
03/14/2025 | 28.94 | 28.97 | 28.63 | 28.76 | 992,405 | |
03/13/2025 | 28.55 | 28.94 | 28.36 | 28.85 | 464,144 | |
03/12/2025 | 28.65 | 28.94 | 28.60 | 28.79 | 1,070,999 | |
03/11/2025 | 28.60 | 28.86 | 28.55 | 28.78 | 609,689 | |
03/10/2025 | 28.55 | 28.84 | 28.36 | 28.60 | 652,359 | |
03/07/2025 | 28.61 | 28.74 | 28.45 | 28.53 | 946,390 | |
03/06/2025 | 28.53 | 28.93 | 28.53 | 28.85 | 1,736,516 | |
03/05/2025 | 28.56 | 28.93 | 28.56 | 28.85 | 1,851,978 | |
03/04/2025 | 28.62 | 28.98 | 28.32 | 28.85 | 2,303,402 | |
03/03/2025 | 29.86 | 29.86 | 28.52 | 29.09 | 8,260,321 | |
02/28/2025 | 31.41 | 32.59 | 30.11 | 32.59 | 964,027 | |
02/27/2025 | 31.19 | 31.19 | 30.05 | 30.70 | 298,877 | |
02/26/2025 | 30.94 | 31.31 | 30.73 | 30.75 | 280,527 | |
02/25/2025 | 30.10 | 31.29 | 29.82 | 30.82 | 541,821 | |
02/24/2025 | 30.37 | 30.64 | 29.65 | 29.98 | 839,440 | |
02/21/2025 | 30.73 | 31.19 | 30.29 | 30.69 | 335,159 | |
02/20/2025 | 30.62 | 31.16 | 30.38 | 30.73 | 205,501 | |
02/19/2025 | 30.35 | 30.95 | 30.22 | 30.81 | 286,231 | |
02/18/2025 | 34.71 | 34.90 | 30.36 | 30.59 | 651,387 | |
02/14/2025 | 35.43 | 35.92 | 35.08 | 35.10 | 237,264 | |
02/13/2025 | 34.81 | 35.82 | 34.49 | 35.43 | 3,977,077 | |
02/12/2025 | 33.27 | 34.82 | 33.24 | 34.81 | 511,671 | |
02/11/2025 | 33.43 | 34.70 | 33.39 | 34.49 | 474,641 | |
02/10/2025 | 32.70 | 33.88 | 32.70 | 33.44 | 331,564 | |
02/07/2025 | 31.58 | 32.84 | 31.35 | 32.48 | 638,999 | |
02/06/2025 | 30.74 | 31.33 | 30.74 | 31.30 | 260,572 | |
02/05/2025 | 30.98 | 31.21 | 30.41 | 30.80 | 465,967 | |
02/04/2025 | 30.51 | 31.09 | 30.37 | 30.84 | 479,408 | |
02/03/2025 | 29.50 | 30.44 | 29.50 | 30.38 | 686,223 | |
01/31/2025 | 32.16 | 32.61 | 29.55 | 30.52 | 1,257,571 | |
01/30/2025 | 30.89 | 31.28 | 30.38 | 30.95 | 1,034,038 | |
01/29/2025 | 31.26 | 31.26 | 29.96 | 30.33 | 1,351,626 | |
01/28/2025 | 31.44 | 32.22 | 31.03 | 31.26 | 2,474,579 | |
01/27/2025 | 31.54 | 31.98 | 30.85 | 31.61 | 3,928,663 | |
01/24/2025 | 30.87 | 31.70 | 30.59 | 31.55 | 2,943,683 | |
01/23/2025 | 29.64 | 31.19 | 29.64 | 30.84 | 8,361,024 | |
01/22/2025 | 30.25 | 30.25 | 29.13 | 29.64 | 9,499,019 | |
01/21/2025 | 30.94 | 31.06 | 30.03 | 30.14 | 5,680,722 | |
01/17/2025 | 30.26 | 31.34 | 30.26 | 30.97 | 8,369,452 | |
01/16/2025 | 30.42 | 30.54 | 30.19 | 30.42 | 1,981,144 | |
01/15/2025 | 30.64 | 30.99 | 30.26 | 30.26 | 1,413,182 | |
01/14/2025 | 30.41 | 30.65 | 30.36 | 30.63 | 437,034 | |
01/13/2025 | 30.04 | 30.33 | 30.04 | 30.31 | 495,273 | |
01/10/2025 | 30.18 | 30.18 | 29.98 | 30.07 | 520,514 | |
01/08/2025 | 30.65 | 30.84 | 30.21 | 30.28 | 1,137,315 | |
01/07/2025 | 31.01 | 31.14 | 30.39 | 30.59 | 688,583 | |
01/06/2025 | 31.06 | 31.28 | 30.95 | 31.09 | 520,885 | |
01/03/2025 | 31.19 | 31.35 | 31.05 | 31.14 | 853,280 | |
01/02/2025 | 31.15 | 31.43 | 31.05 | 31.20 | 530,491 | |
12/31/2024 | 31.14 | 31.26 | 31.14 | 31.23 | 1,082,223 | |
12/30/2024 | 31.10 | 31.25 | 30.97 | 31.15 | 323,073 | |
12/27/2024 | 31.11 | 31.29 | 31.10 | 31.28 | 940,388 | |
12/26/2024 | 31.17 | 31.29 | 31.06 | 31.17 | 205,880 | |
12/24/2024 | 31.08 | 31.36 | 31.08 | 31.23 | 556,010 | |
12/23/2024 | 31.14 | 31.24 | 31.03 | 31.14 | 377,402 |
About Endeavor Group Stock history
Endeavor Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Endeavor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Endeavor Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Endeavor Group stock prices may prove useful in developing a viable investing in Endeavor Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 452.2 M | 474.8 M | |
Net Income Applicable To Common Shares | 116.2 M | 122 M |
Endeavor Group Stock Technical Analysis
Endeavor Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Endeavor Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Endeavor Group's price direction in advance. Along with the technical and fundamental analysis of Endeavor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Endeavor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.1533 | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Endeavor Stock Analysis
When running Endeavor Group's price analysis, check to measure Endeavor Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Endeavor Group is operating at the current time. Most of Endeavor Group's value examination focuses on studying past and present price action to predict the probability of Endeavor Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Endeavor Group's price. Additionally, you may evaluate how the addition of Endeavor Group to your portfolios can decrease your overall portfolio volatility.