Encore Energy Corp Etf Price History
| EU Etf | USD 1.66 0.02 1.22% |
Below is the normalized historical share price chart for enCore Energy Corp extending back to January 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EnCore Energy stands at 1.66, as last reported on the 20th of March, with the highest price reaching 1.67 and the lowest price hitting 1.53 during the day.
If you're considering investing in EnCore Etf, it is important to understand the factors that can impact its price. enCore Energy Corp retains Efficiency (Sharpe Ratio) of -0.0978, which denotes the etf had a -0.0978 % return per unit of risk over the last 3 months. EnCore Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EnCore Energy's Coefficient Of Variation of (967.18), risk adjusted performance of (0.08), and Standard Deviation of 7.39 to check the risk estimate we provide.
EnCore Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 2014 | 200 Day MA 3.5159 | 50 Day MA 2.6976 | Beta 1.115 |
EnCore |
Sharpe Ratio = -0.0978
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EU |
Estimated Market Risk
| 7.71 actual daily | 68 68% of assets are less volatile |
Expected Return
| -0.75 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EnCore Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EnCore Energy by adding EnCore Energy to a well-diversified portfolio.
Price Book 1.0691 | Enterprise Value Ebitda (49.70) | Price Sales 5.2931 | Shares Float 182.3 M | Wall Street Target Price 5.0033 |
EnCore Energy Etf Price History Chart
There are several ways to analyze enCore Energy Corp Etf price data. The simplest method is using a basic EnCore candlestick price chart, which shows EnCore Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 3.7 |
| Lowest Price | March 3, 2025 | 1.35 |
EnCore Energy March 20, 2025 Etf Price Synopsis
Various analyses of EnCore Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EnCore Etf. It can be used to describe the percentage change in the price of EnCore Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EnCore Etf.| EnCore Energy Price Action Indicator | 0.07 | |
| EnCore Energy Price Daily Balance Of Power | 0.14 | |
| EnCore Energy Price Rate Of Daily Change | 1.01 |
EnCore Energy March 20, 2025 Etf Price Analysis
EnCore Etf Price History Data
The price series of EnCore Energy for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.35 with a coefficient of variation of 25.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.86. The median price for the last 90 days is 3.22. The company completed 1:3 stock split on 14th of September 2022.| Open | High | Low | Close | Volume | ||
03/20/2025 | 1.64 | 1.67 | 1.53 | 1.66 | ||
| 03/19/2025 | 1.56 | 1.67 | 1.53 | 1.64 | 1,637,947 | |
| 03/18/2025 | 1.50 | 1.59 | 1.48 | 1.55 | 2,471,268 | |
| 03/17/2025 | 1.49 | 1.58 | 1.44 | 1.54 | 1,531,302 | |
| 03/14/2025 | 1.42 | 1.48 | 1.39 | 1.45 | 1,265,572 | |
| 03/13/2025 | 1.44 | 1.44 | 1.34 | 1.40 | 2,331,947 | |
| 03/12/2025 | 1.53 | 1.57 | 1.40 | 1.41 | 2,134,634 | |
| 03/11/2025 | 1.45 | 1.54 | 1.43 | 1.51 | 1,871,369 | |
| 03/10/2025 | 1.57 | 1.61 | 1.38 | 1.45 | 2,268,932 | |
| 03/07/2025 | 1.69 | 1.69 | 1.55 | 1.61 | 1,805,562 | |
| 03/06/2025 | 1.77 | 1.78 | 1.60 | 1.65 | 2,671,764 | |
| 03/05/2025 | 1.71 | 1.78 | 1.60 | 1.77 | 2,987,690 | |
| 03/04/2025 | 1.41 | 1.71 | 1.36 | 1.69 | 8,496,400 | |
| 03/03/2025 | 2.43 | 2.45 | 1.26 | 1.35 | 21,362,257 | |
| 02/28/2025 | 2.48 | 2.53 | 2.42 | 2.52 | 1,071,300 | |
| 02/27/2025 | 2.63 | 2.66 | 2.47 | 2.49 | 1,295,159 | |
| 02/26/2025 | 2.51 | 2.67 | 2.51 | 2.57 | 1,582,400 | |
| 02/25/2025 | 2.54 | 2.57 | 2.47 | 2.48 | 1,765,502 | |
| 02/24/2025 | 2.62 | 2.69 | 2.51 | 2.55 | 1,708,300 | |
| 02/21/2025 | 2.78 | 2.80 | 2.61 | 2.64 | 1,550,478 | |
| 02/20/2025 | 2.75 | 2.83 | 2.73 | 2.74 | 757,706 | |
| 02/19/2025 | 2.80 | 2.81 | 2.70 | 2.75 | 885,754 | |
| 02/18/2025 | 2.76 | 2.84 | 2.71 | 2.81 | 1,424,000 | |
| 02/14/2025 | 2.86 | 2.88 | 2.78 | 2.80 | 1,801,837 | |
| 02/13/2025 | 2.94 | 2.97 | 2.83 | 2.87 | 1,029,168 | |
| 02/12/2025 | 2.87 | 2.94 | 2.83 | 2.90 | 1,416,508 | |
| 02/11/2025 | 2.84 | 2.95 | 2.82 | 2.91 | 1,023,879 | |
| 02/10/2025 | 2.92 | 2.97 | 2.84 | 2.85 | 1,396,700 | |
| 02/07/2025 | 3.00 | 3.01 | 2.91 | 2.92 | 1,430,000 | |
| 02/06/2025 | 3.13 | 3.14 | 2.95 | 2.98 | 3,015,121 | |
| 02/05/2025 | 3.20 | 3.26 | 3.10 | 3.14 | 1,827,200 | |
| 02/04/2025 | 3.21 | 3.28 | 3.14 | 3.22 | 1,295,100 | |
| 02/03/2025 | 3.20 | 3.29 | 3.13 | 3.18 | 2,223,500 | |
| 01/31/2025 | 3.57 | 3.57 | 3.28 | 3.31 | 1,586,800 | |
| 01/30/2025 | 3.45 | 3.54 | 3.39 | 3.43 | 2,062,200 | |
| 01/29/2025 | 3.21 | 3.33 | 3.19 | 3.31 | 1,660,200 | |
| 01/28/2025 | 3.30 | 3.31 | 3.18 | 3.23 | 1,229,600 | |
| 01/27/2025 | 3.34 | 3.40 | 3.17 | 3.27 | 2,009,000 | |
| 01/24/2025 | 3.73 | 3.75 | 3.51 | 3.56 | 1,085,700 | |
| 01/23/2025 | 3.60 | 3.71 | 3.55 | 3.65 | 1,487,800 | |
| 01/22/2025 | 3.49 | 3.70 | 3.47 | 3.61 | 1,714,900 | |
| 01/21/2025 | 3.37 | 3.60 | 3.36 | 3.48 | 2,124,800 | |
| 01/17/2025 | 3.30 | 3.37 | 3.24 | 3.32 | 1,167,400 | |
| 01/16/2025 | 3.41 | 3.42 | 3.24 | 3.28 | 1,432,500 | |
| 01/15/2025 | 3.45 | 3.46 | 3.30 | 3.38 | 910,500 | |
| 01/14/2025 | 3.33 | 3.43 | 3.31 | 3.36 | 867,500 | |
| 01/13/2025 | 3.32 | 3.45 | 3.26 | 3.33 | 1,628,100 | |
| 01/10/2025 | 3.49 | 3.50 | 3.34 | 3.37 | 1,513,500 | |
| 01/08/2025 | 3.46 | 3.50 | 3.35 | 3.49 | 1,036,200 | |
| 01/07/2025 | 3.72 | 3.72 | 3.49 | 3.49 | 1,066,200 | |
| 01/06/2025 | 3.62 | 3.83 | 3.62 | 3.67 | 1,419,800 | |
| 01/03/2025 | 3.73 | 3.74 | 3.47 | 3.59 | 2,128,800 | |
| 01/02/2025 | 3.48 | 3.72 | 3.43 | 3.70 | 3,262,200 | |
| 12/31/2024 | 3.39 | 3.46 | 3.36 | 3.41 | 1,636,700 | |
| 12/30/2024 | 3.44 | 3.44 | 3.34 | 3.38 | 1,805,400 | |
| 12/27/2024 | 3.43 | 3.47 | 3.36 | 3.44 | 1,264,600 | |
| 12/26/2024 | 3.40 | 3.52 | 3.36 | 3.47 | 689,600 | |
| 12/24/2024 | 3.35 | 3.41 | 3.28 | 3.40 | 532,400 | |
| 12/23/2024 | 3.32 | 3.43 | 3.28 | 3.39 | 1,304,900 | |
| 12/20/2024 | 3.31 | 3.34 | 3.22 | 3.27 | 2,616,700 | |
| 12/19/2024 | 3.40 | 3.41 | 3.23 | 3.38 | 1,633,100 |
About EnCore Energy Etf history
EnCore Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EnCore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in enCore Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EnCore Energy stock prices may prove useful in developing a viable investing in EnCore Energy
EnCore Energy Etf Technical Analysis
EnCore Energy technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
EnCore Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EnCore Energy's price direction in advance. Along with the technical and fundamental analysis of EnCore Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of EnCore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.62) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in EnCore Etf
EnCore Energy financial ratios help investors to determine whether EnCore Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EnCore with respect to the benefits of owning EnCore Energy security.