Enanta Pharmaceuticals Stock Price History

ENTA Stock  USD 6.31  0.13  2.02%   
If you're considering investing in Enanta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enanta Pharmaceuticals stands at 6.31, as last reported on the 22nd of March, with the highest price reaching 6.49 and the lowest price hitting 6.21 during the day. At this point, Enanta Pharmaceuticals is relatively risky. Enanta Pharmaceuticals secures Sharpe Ratio (or Efficiency) of 0.0216, which denotes the company had a 0.0216 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Enanta Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please confirm Enanta Pharmaceuticals' Semi Deviation of 3.18, mean deviation of 3.37, and Downside Deviation of 3.38 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Enanta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskENTAHuge Risk
Negative Returns

Estimated Market Risk

 5.41
  actual daily
48
52% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Enanta Pharmaceuticals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enanta Pharmaceuticals by adding it to a well-diversified portfolio.

Enanta Pharmaceuticals Stock Price History Chart

There are several ways to analyze Enanta Stock price data. The simplest method is using a basic Enanta candlestick price chart, which shows Enanta Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 20258.49
Lowest PriceJanuary 15, 20254.82

Enanta Pharmaceuticals March 22, 2025 Stock Price Synopsis

Various analyses of Enanta Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enanta Stock. It can be used to describe the percentage change in the price of Enanta Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enanta Stock.
Enanta Pharmaceuticals Price Rate Of Daily Change 0.98 
Enanta Pharmaceuticals Price Action Indicator(0.11)
Enanta Pharmaceuticals Price Daily Balance Of Power(0.46)

Enanta Pharmaceuticals March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enanta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enanta Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Enanta Stock and then apply it to test your longer-term investment strategies against Enanta.

Enanta Stock Price History Data

The price series of Enanta Pharmaceuticals for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.67 with a coefficient of variation of 17.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.2. The median price for the last 90 days is 6.0.
OpenHighLowCloseVolume
03/22/2025
 6.34  6.49  6.21  6.31 
03/21/2025 6.34  6.49  6.21  6.31  309,607 
03/20/2025 6.40  6.54  6.24  6.44  102,322 
03/19/2025 6.34  6.47  6.11  6.44  154,605 
03/18/2025 5.97  6.32  5.93  6.30  278,245 
03/17/2025 6.60  6.76  6.07  6.10  407,538 
03/14/2025 6.87  7.03  6.64  6.65  344,775 
03/13/2025 7.26  7.30  6.81  6.83  246,812 
03/12/2025 7.29  7.43  7.06  7.27  149,036 
03/11/2025 6.91  7.38  6.40  7.23  362,507 
03/10/2025 7.14  7.38  6.63  6.77  284,465 
03/07/2025 7.14  7.30  6.92  7.22  166,264 
03/06/2025 6.98  7.39  6.95  7.18  332,697 
03/05/2025 7.26  7.49  7.00  7.10  329,214 
03/04/2025 7.28  7.35  7.07  7.24  235,308 
03/03/2025 7.82  7.91  7.29  7.33  196,859 
02/28/2025 7.87  7.89  7.35  7.78  200,595 
02/27/2025 8.03  8.33  7.87  7.88  406,826 
02/26/2025 8.50  8.64  7.96  8.09  377,139 
02/25/2025 8.24  8.59  7.97  8.49  539,844 
02/24/2025 7.95  8.76  7.81  8.34  605,380 
02/21/2025 8.45  8.63  8.01  8.03  611,085 
02/20/2025 8.14  8.76  7.73  8.38  653,440 
02/19/2025 7.36  8.55  7.36  8.30  849,775 
02/18/2025 7.14  7.59  6.92  7.49  531,105 
02/14/2025 7.50  7.68  7.08  7.14  419,302 
02/13/2025 6.16  7.93  6.16  7.50  2,001,304 
02/12/2025 5.45  5.93  5.27  5.86  387,564 
02/11/2025 5.25  5.99  5.23  5.59  1,169,815 
02/10/2025 4.82  4.95  4.73  4.90  277,463 
02/07/2025 5.01  5.02  4.81  4.90  425,426 
02/06/2025 5.09  5.12  4.88  4.96  381,739 
02/05/2025 5.12  5.28  4.98  5.07  333,638 
02/04/2025 5.16  5.18  4.98  5.12  368,297 
02/03/2025 5.10  5.29  4.94  5.17  317,231 
01/31/2025 5.09  5.31  5.04  5.11  177,346 
01/30/2025 5.00  5.21  4.98  5.14  190,449 
01/29/2025 5.09  5.15  4.94  4.98  208,801 
01/28/2025 5.23  5.35  5.10  5.12  249,585 
01/27/2025 5.50  5.76  5.26  5.30  280,922 
01/24/2025 5.52  5.72  5.43  5.53  317,144 
01/23/2025 5.17  5.55  5.07  5.54  326,181 
01/22/2025 5.12  5.22  4.96  5.18  486,587 
01/21/2025 5.30  5.33  5.02  5.12  441,082 
01/17/2025 4.87  5.31  4.83  5.25  694,434 
01/16/2025 4.80  5.06  4.71  4.85  699,666 
01/15/2025 4.91  5.08  4.79  4.82  675,517 
01/14/2025 5.05  5.09  4.84  4.84  623,206 
01/13/2025 4.96  5.16  4.87  5.03  859,457 
01/10/2025 5.01  5.19  4.87  5.09  1,080,469 
01/08/2025 5.39  5.39  5.11  5.16  721,034 
01/07/2025 5.53  5.68  5.38  5.39  653,988 
01/06/2025 5.65  5.73  5.44  5.57  993,709 
01/03/2025 5.61  5.68  5.45  5.58  385,964 
01/02/2025 5.80  6.10  5.51  5.59  818,966 
12/31/2024 6.00  6.06  5.30  5.75  2,763,133 
12/30/2024 5.93  6.04  5.83  5.85  1,078,223 
12/27/2024 5.96  6.17  5.91  6.01  328,292 
12/26/2024 6.00  6.13  5.87  6.00  388,518 
12/24/2024 6.08  6.20  5.73  6.10  241,835 
12/23/2024 6.28  6.45  6.11  6.37  361,280 

About Enanta Pharmaceuticals Stock history

Enanta Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enanta Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enanta Pharmaceuticals stock prices may prove useful in developing a viable investing in Enanta Pharmaceuticals
Enanta Pharmaceuticals, Inc., a biotechnology company, discovers and develops small molecule drugs for the treatment of viral infections and liver diseases. Enanta Pharmaceuticals, Inc. was founded in 1995 and is headquartered in Watertown, Massachusetts. Enanta Pharmaceutica operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 155 people.

Enanta Pharmaceuticals Stock Technical Analysis

Enanta Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enanta Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enanta Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Enanta Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enanta Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Enanta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enanta Stock analysis

When running Enanta Pharmaceuticals' price analysis, check to measure Enanta Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enanta Pharmaceuticals is operating at the current time. Most of Enanta Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Enanta Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enanta Pharmaceuticals' price. Additionally, you may evaluate how the addition of Enanta Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Technical Analysis
Check basic technical indicators and analysis based on most latest market data