Enact Holdings Etf Price History

ACT Etf  USD 33.76  0.21  0.63%   
If you're considering investing in Enact Etf, it is important to understand the factors that can impact its price. As of today, the current price of Enact Holdings stands at 33.76, as last reported on the 19th of March, with the highest price reaching 33.76 and the lowest price hitting 33.55 during the day. Currently, Enact Holdings is very steady. Enact Holdings secures Sharpe Ratio (or Efficiency) of 0.0711, which denotes the etf had a 0.0711 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Enact Holdings, which you can use to evaluate the volatility of the entity. Please confirm Enact Holdings' Mean Deviation of 0.7955, standard deviation of 1.1, and Coefficient Of Variation of (13,914) to check if the risk estimate we provide is consistent with the expected return of 0.0724%.
  
Enact Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0711

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashACTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Enact Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enact Holdings by adding it to a well-diversified portfolio.
Price Book
1.0169
Price Sales
4.2275
Shares Float
28.5 M
Dividend Share
0.715
Wall Street Target Price
38.6

Enact Holdings Etf Price History Chart

There are several ways to analyze Enact Holdings Etf price data. The simplest method is using a basic Enact candlestick price chart, which shows Enact Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202534.62
Lowest PriceJanuary 10, 202530.98

Enact Holdings March 19, 2025 Etf Price Synopsis

Various analyses of Enact Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enact Etf. It can be used to describe the percentage change in the price of Enact Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enact Etf.
Enact Holdings Price Daily Balance Of Power 1.00 
Enact Holdings Price Action Indicator 0.21 
Enact Holdings Price Rate Of Daily Change 1.01 

Enact Holdings March 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enact Holdings Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enact Holdings intraday prices and daily technical indicators to check the level of noise trading in Enact Holdings Etf and then apply it to test your longer-term investment strategies against Enact.

Enact Etf Price History Data

The price series of Enact Holdings for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.64 with a coefficient of variation of 2.52. The prices are distributed with arithmetic mean of 33.14. The median price for the last 90 days is 33.31. The company had 2:1 stock split on October 30, 1997. Enact Holdings issued dividends on 2025-02-21.
OpenHighLowCloseVolume
03/19/2025
 33.55  33.76  33.55  33.76 
03/18/2025 33.33  33.74  33.27  33.55  189,648 
03/17/2025 33.22  33.50  32.99  33.45  158,858 
03/14/2025 33.02  33.42  32.93  33.40  172,040 
03/13/2025 32.92  33.43  32.83  32.90  129,232 
03/12/2025 33.16  33.28  32.51  32.93  242,838 
03/11/2025 33.61  33.80  33.03  33.10  220,073 
03/10/2025 33.77  34.29  33.35  33.59  340,777 
03/07/2025 33.69  34.26  33.64  34.09  196,937 
03/06/2025 33.61  33.84  33.32  33.80  248,156 
03/05/2025 33.74  34.04  33.60  33.86  175,385 
03/04/2025 34.39  34.45  33.71  33.83  307,601 
03/03/2025 34.26  34.75  34.26  34.62  198,504 
02/28/2025 34.10  34.40  33.84  34.38  326,880 
02/27/2025 33.58  34.02  33.26  33.96  284,578 
02/26/2025 33.71  33.88  33.43  33.69  210,986 
02/25/2025 33.44  33.97  32.75  33.83  310,605 
02/24/2025 33.02  33.41  32.80  33.23  276,200 
02/21/2025 33.23  33.28  32.83  32.92  185,672 
02/20/2025 33.01  33.30  32.80  32.99  254,100 
02/19/2025 33.15  33.40  33.01  33.14  300,500 
02/18/2025 33.36  33.51  33.12  33.38  165,800 
02/14/2025 33.31  33.57  32.81  33.41  165,900 
02/13/2025 32.91  33.33  32.84  33.31  265,700 
02/12/2025 33.30  33.30  32.69  32.88  301,800 
02/11/2025 33.55  33.67  33.39  33.60  172,700 
02/10/2025 33.87  33.87  33.53  33.76  255,400 
02/07/2025 33.95  34.02  33.47  33.72  210,600 
02/06/2025 34.12  34.12  33.75  33.95  299,100 
02/05/2025 33.31  33.98  33.08  33.91  401,800 
02/04/2025 33.26  33.67  33.14  33.42  378,500 
02/03/2025 33.03  33.61  32.81  33.21  308,000 
01/31/2025 33.69  33.82  33.33  33.59  323,100 
01/30/2025 34.04  34.09  33.63  33.77  178,400 
01/29/2025 33.75  34.13  33.54  33.73  209,800 
01/28/2025 33.79  34.21  33.59  33.81  237,600 
01/27/2025 33.10  33.92  33.10  33.81  248,700 
01/24/2025 33.11  33.28  32.94  33.01  218,300 
01/23/2025 32.87  33.29  32.86  33.06  238,000 
01/22/2025 32.72  33.14  32.58  32.92  267,900 
01/21/2025 32.42  32.99  32.42  32.86  437,600 
01/17/2025 32.57  32.57  32.12  32.35  594,400 
01/16/2025 31.89  32.40  31.83  32.34  565,000 
01/15/2025 32.11  32.20  31.79  32.02  657,200 
01/14/2025 31.38  31.81  31.38  31.56  405,800 
01/13/2025 30.77  31.40  30.77  31.34  158,800 
01/10/2025 31.29  31.29  30.62  30.98  281,100 
01/08/2025 31.64  31.72  31.42  31.68  192,900 
01/07/2025 31.58  31.81  31.49  31.76  173,100 
01/06/2025 32.16  32.23  31.46  31.54  369,700 
01/03/2025 32.08  32.36  32.01  32.31  426,300 
01/02/2025 32.34  32.53  31.96  32.14  267,600 
12/31/2024 32.25  32.46  32.15  32.20  235,100 
12/30/2024 32.08  32.39  31.87  32.21  183,400 
12/27/2024 32.50  32.72  32.17  32.18  135,400 
12/26/2024 32.44  32.77  32.30  32.73  128,400 
12/24/2024 32.30  32.69  32.29  32.59  90,000 
12/23/2024 32.25  32.59  32.19  32.34  128,700 
12/20/2024 32.09  32.85  32.09  32.54  404,600 
12/19/2024 32.59  32.90  32.39  32.42  285,800 
12/18/2024 33.74  33.90  32.33  32.42  340,500 

About Enact Holdings Etf history

Enact Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enact Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enact Holdings stock prices may prove useful in developing a viable investing in Enact Holdings
Enact Holdings, Inc. operates as a private mortgage insurance company in the United States. Enact Holdings is listed under InsuranceSpecialty in the United States and is traded on NASDAQ Exchange exchange.

Enact Holdings Etf Technical Analysis

Enact Holdings technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Enact Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enact Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Enact Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enact Holdings' price direction in advance. Along with the technical and fundamental analysis of Enact Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Enact Etf

Enact Holdings financial ratios help investors to determine whether Enact Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Enact with respect to the benefits of owning Enact Holdings security.