Empresa Distribuidora Y Stock Price History
| EDN Stock | USD 33.09 1.12 3.50% |
Below is the normalized historical share price chart for Empresa Distribuidora y extending back to April 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Empresa Distribuidora stands at 33.09, as last reported on the 23rd of March, with the highest price reaching 33.44 and the lowest price hitting 31.20 during the day.
If you're considering investing in Empresa Stock, it is important to understand the factors that can impact its price. Empresa Distribuidora secures Sharpe Ratio (or Efficiency) of -0.0939, which denotes the company had a -0.0939 % return per unit of risk over the last 3 months. Empresa Distribuidora y exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Empresa Distribuidora's Variance of 18.2, mean deviation of 3.12, and Standard Deviation of 4.27 to check the risk estimate we provide.
At this time, Empresa Distribuidora's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of March 2025, Common Stock Shares Outstanding is likely to grow to about 1.1 B, though Other Stockholder Equity is likely to grow to (48 B). . At this time, Empresa Distribuidora's Price Sales Ratio is very stable compared to the past year. As of the 23rd of March 2025, Price Fair Value is likely to grow to 1.87, though Price Earnings To Growth Ratio is likely to grow to (0.10). Empresa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of April 2007 | 200 Day MA 28.2763 | 50 Day MA 36.0262 | Beta 0.924 |
Empresa |
Sharpe Ratio = -0.0939
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EDN |
Estimated Market Risk
| 4.22 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Empresa Distribuidora is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Empresa Distribuidora by adding Empresa Distribuidora to a well-diversified portfolio.
Price Book 1.0274 | Enterprise Value Ebitda 2.8271 | Price Sales 0.0009 | Shares Float 168.8 M | Wall Street Target Price 48.5 |
Empresa Distribuidora Stock Price History Chart
There are several ways to analyze Empresa Stock price data. The simplest method is using a basic Empresa candlestick price chart, which shows Empresa Distribuidora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 47.0 |
| Lowest Price | March 18, 2025 | 30.56 |
Empresa Distribuidora March 23, 2025 Stock Price Synopsis
Various analyses of Empresa Distribuidora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Empresa Stock. It can be used to describe the percentage change in the price of Empresa Distribuidora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Empresa Stock.| Empresa Distribuidora Price Rate Of Daily Change | 1.04 | |
| Empresa Distribuidora Price Action Indicator | 1.33 | |
| Empresa Distribuidora Price Daily Balance Of Power | 0.50 |
Empresa Distribuidora March 23, 2025 Stock Price Analysis
Empresa Stock Price History Data
The price series of Empresa Distribuidora for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 18.67 with a coefficient of variation of 11.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.14. The median price for the last 90 days is 37.45.| Open | High | Low | Close | Volume | ||
03/23/2025 | 31.20 | 33.44 | 31.20 | 33.09 | ||
| 03/21/2025 | 31.20 | 33.44 | 31.20 | 33.09 | 89,905 | |
| 03/20/2025 | 31.96 | 32.61 | 31.43 | 31.97 | 67,622 | |
| 03/19/2025 | 31.52 | 32.49 | 31.01 | 32.25 | 73,959 | |
| 03/18/2025 | 32.78 | 32.87 | 30.46 | 30.56 | 112,162 | |
| 03/17/2025 | 33.73 | 34.23 | 32.62 | 33.27 | 89,390 | |
| 03/14/2025 | 31.85 | 33.28 | 31.85 | 33.25 | 97,141 | |
| 03/13/2025 | 33.40 | 34.09 | 31.63 | 31.82 | 84,815 | |
| 03/12/2025 | 32.45 | 33.64 | 31.88 | 33.64 | 170,698 | |
| 03/11/2025 | 31.73 | 33.48 | 30.59 | 31.87 | 134,528 | |
| 03/10/2025 | 35.50 | 35.97 | 31.54 | 32.34 | 175,718 | |
| 03/07/2025 | 34.95 | 36.48 | 33.57 | 36.15 | 145,742 | |
| 03/06/2025 | 34.77 | 35.56 | 33.93 | 34.68 | 103,281 | |
| 03/05/2025 | 34.29 | 35.35 | 33.70 | 35.35 | 64,750 | |
| 03/04/2025 | 34.14 | 35.23 | 33.24 | 34.45 | 79,191 | |
| 03/03/2025 | 35.13 | 37.01 | 33.64 | 34.39 | 162,067 | |
| 02/28/2025 | 33.18 | 34.90 | 33.16 | 34.56 | 106,308 | |
| 02/27/2025 | 36.67 | 36.67 | 34.10 | 34.56 | 91,193 | |
| 02/26/2025 | 36.14 | 37.00 | 35.59 | 35.92 | 55,426 | |
| 02/25/2025 | 35.70 | 36.15 | 34.24 | 35.89 | 157,652 | |
| 02/24/2025 | 37.08 | 37.31 | 35.61 | 36.37 | 103,798 | |
| 02/21/2025 | 38.19 | 38.64 | 36.40 | 36.76 | 283,984 | |
| 02/20/2025 | 38.39 | 38.60 | 37.40 | 38.19 | 167,428 | |
| 02/19/2025 | 39.47 | 40.00 | 38.30 | 38.44 | 91,621 | |
| 02/18/2025 | 37.90 | 40.26 | 37.77 | 39.45 | 154,583 | |
| 02/14/2025 | 39.78 | 39.97 | 38.72 | 39.76 | 88,411 | |
| 02/13/2025 | 38.44 | 40.03 | 38.26 | 39.85 | 184,909 | |
| 02/12/2025 | 36.09 | 39.36 | 35.85 | 38.52 | 174,297 | |
| 02/11/2025 | 39.12 | 39.12 | 36.67 | 37.00 | 404,300 | |
| 02/10/2025 | 38.67 | 39.90 | 38.58 | 39.52 | 146,168 | |
| 02/07/2025 | 40.34 | 40.34 | 37.61 | 38.39 | 236,537 | |
| 02/06/2025 | 38.57 | 40.64 | 38.57 | 40.17 | 263,794 | |
| 02/05/2025 | 40.00 | 40.00 | 37.55 | 38.52 | 193,521 | |
| 02/04/2025 | 38.76 | 40.22 | 38.49 | 39.75 | 198,119 | |
| 02/03/2025 | 37.56 | 38.48 | 36.32 | 38.09 | 132,317 | |
| 01/31/2025 | 39.43 | 39.54 | 38.21 | 39.08 | 185,345 | |
| 01/30/2025 | 39.27 | 39.99 | 38.89 | 39.31 | 254,944 | |
| 01/29/2025 | 37.42 | 39.20 | 37.17 | 38.68 | 386,721 | |
| 01/28/2025 | 37.35 | 38.01 | 35.34 | 37.91 | 363,088 | |
| 01/27/2025 | 34.98 | 37.14 | 34.66 | 36.83 | 301,960 | |
| 01/24/2025 | 37.55 | 38.15 | 35.92 | 36.20 | 234,871 | |
| 01/23/2025 | 36.11 | 37.26 | 35.49 | 36.12 | 234,956 | |
| 01/22/2025 | 36.68 | 37.50 | 35.98 | 36.25 | 344,273 | |
| 01/21/2025 | 33.20 | 36.20 | 32.91 | 36.08 | 594,630 | |
| 01/17/2025 | 33.20 | 33.76 | 32.25 | 32.98 | 317,594 | |
| 01/16/2025 | 35.39 | 35.39 | 33.12 | 33.33 | 246,904 | |
| 01/15/2025 | 37.69 | 37.69 | 34.85 | 35.35 | 164,827 | |
| 01/14/2025 | 34.67 | 36.75 | 34.23 | 36.07 | 279,189 | |
| 01/13/2025 | 36.64 | 36.64 | 33.71 | 33.93 | 321,633 | |
| 01/10/2025 | 38.43 | 38.55 | 36.00 | 36.95 | 438,237 | |
| 01/08/2025 | 41.26 | 41.53 | 36.76 | 37.45 | 1,075,428 | |
| 01/07/2025 | 44.00 | 44.28 | 41.70 | 42.62 | 274,719 | |
| 01/06/2025 | 46.01 | 46.01 | 43.33 | 43.57 | 309,747 | |
| 01/03/2025 | 47.46 | 48.44 | 43.30 | 44.65 | 333,482 | |
| 01/02/2025 | 43.53 | 47.94 | 42.98 | 47.00 | 400,143 | |
| 12/31/2024 | 42.59 | 43.99 | 42.13 | 42.91 | 132,094 | |
| 12/30/2024 | 43.57 | 43.98 | 42.52 | 43.07 | 105,704 | |
| 12/27/2024 | 44.25 | 44.50 | 43.20 | 44.50 | 129,459 | |
| 12/26/2024 | 46.27 | 46.34 | 44.24 | 44.69 | 93,387 | |
| 12/24/2024 | 45.49 | 46.42 | 44.76 | 45.89 | 58,326 | |
| 12/23/2024 | 42.33 | 44.98 | 41.61 | 44.50 | 149,967 |
About Empresa Distribuidora Stock history
Empresa Distribuidora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Empresa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Empresa Distribuidora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Empresa Distribuidora stock prices may prove useful in developing a viable investing in Empresa Distribuidora
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1 B | 1.1 B | |
| Net Loss | -15.7 B | -14.9 B |
Empresa Distribuidora Stock Technical Analysis
Empresa Distribuidora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Empresa Distribuidora Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Empresa Distribuidora's price direction in advance. Along with the technical and fundamental analysis of Empresa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Empresa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.41) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Empresa Distribuidora y. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Is Electric Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Empresa Distribuidora. If investors know Empresa will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Empresa Distribuidora listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.328 | Earnings Share 5.82 | Revenue Per Share | Quarterly Revenue Growth 0.769 | Return On Assets |
The market value of Empresa Distribuidora is measured differently than its book value, which is the value of Empresa that is recorded on the company's balance sheet. Investors also form their own opinion of Empresa Distribuidora's value that differs from its market value or its book value, called intrinsic value, which is Empresa Distribuidora's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Empresa Distribuidora's market value can be influenced by many factors that don't directly affect Empresa Distribuidora's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Empresa Distribuidora's value and its price as these two are different measures arrived at by different means. Investors typically determine if Empresa Distribuidora is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Empresa Distribuidora's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.