Empire State Realty Stock Price History
| OGCP Stock | USD 9.45 0.00 0.00% |
Below is the normalized historical share price chart for Empire State Realty extending back to October 08, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Empire State stands at 9.45, as last reported on the 26th of February, with the highest price reaching 9.45 and the lowest price hitting 9.45 during the day.
If you're considering investing in Empire Stock, it is important to understand the factors that can impact its price. Empire State Realty secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13 % return per unit of risk over the last 3 months. Empire State Realty exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Empire State's Variance of 4.04, mean deviation of 1.11, and Standard Deviation of 2.01 to check the risk estimate we provide.
At this time, Empire State's Total Stockholder Equity is relatively stable compared to the past year. As of 02/26/2025, Other Stockholder Equity is likely to grow to about 1.1 B, while Common Stock is likely to drop slightly above 1.7 M. . At this time, Empire State's Price Sales Ratio is relatively stable compared to the past year. As of 02/26/2025, Price Fair Value is likely to grow to 1.50, while Price Earnings Ratio is likely to drop 19.94. Empire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of October 2013 | 200 Day MA 10.1007 | 50 Day MA 9.7412 | Beta 1.436 |
Empire |
Sharpe Ratio = -0.1322
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | OGCP |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Empire State is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Empire State by adding Empire State to a well-diversified portfolio.
Price Book 1.4385 | Enterprise Value Ebitda 11.6661 | Price Sales 3.0154 | Shares Float 25.6 M | Dividend Share 0.14 |
Empire State Stock Price History Chart
There are several ways to analyze Empire Stock price data. The simplest method is using a basic Empire candlestick price chart, which shows Empire State price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 11.0 |
| Lowest Price | February 4, 2025 | 8.85 |
Empire State February 26, 2025 Stock Price Synopsis
Various analyses of Empire State's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Empire Stock. It can be used to describe the percentage change in the price of Empire State from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Empire Stock.| Empire State Price Rate Of Daily Change | 1.00 |
Empire State February 26, 2025 Stock Price Analysis
Empire Stock Price History Data
The price series of Empire State for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.15 with a coefficient of variation of 6.51. The daily prices for the period are spread out with arithmetic mean of 9.99. The median price for the last 90 days is 9.82. The company issued dividends to stockholders on 2024-12-16.| Open | High | Low | Close | Volume | ||
02/26/2025 | 9.45 | 9.45 | 9.45 | 9.45 | ||
| 02/24/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
| 02/21/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
| 02/20/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
| 02/19/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
| 02/18/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
| 02/14/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
| 02/13/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
| 02/12/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
| 02/11/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
| 02/10/2025 | 9.25 | 9.45 | 9.25 | 9.45 | 6,434 | |
| 02/07/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
| 02/06/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
| 02/05/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 2.00 | |
| 02/04/2025 | 8.89 | 9.10 | 8.85 | 8.85 | 5,400 | |
| 02/03/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 01/31/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 01/30/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 01/29/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 01/28/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 01/27/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 01/24/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 01/23/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 01/22/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 01/21/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 01/17/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 01/16/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 01/15/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
| 01/14/2025 | 9.49 | 9.50 | 9.49 | 9.50 | 2,400 | |
| 01/13/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1,200 | |
| 01/10/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
| 01/08/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
| 01/07/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 5,300 | |
| 01/06/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
| 01/03/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 200.00 | |
| 01/02/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
| 12/31/2024 | 9.73 | 10.00 | 9.73 | 10.00 | 5,500 | |
| 12/30/2024 | 10.66 | 10.66 | 9.70 | 9.70 | 500.00 | |
| 12/27/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 100.00 | |
| 12/26/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 | |
| 12/24/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 100.00 | |
| 12/23/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 100.00 | |
| 12/20/2024 | 10.09 | 10.10 | 9.89 | 10.00 | 9,100 | |
| 12/19/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
| 12/18/2024 | 10.82 | 10.82 | 10.51 | 10.52 | 9,000 | |
| 12/16/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 | |
| 12/13/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 100.00 | |
| 12/12/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 199.00 | |
| 12/11/2024 | 10.97 | 10.97 | 10.81 | 10.81 | 16,674 | |
| 12/05/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 2,746 | |
| 12/04/2024 | 10.72 | 10.81 | 10.72 | 10.81 | 10,000 | |
| 12/03/2024 | 10.72 | 10.72 | 10.62 | 10.72 | 5,513 | |
| 12/02/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 95.00 | |
| 11/29/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 300.00 | |
| 11/27/2024 | 10.87 | 11.00 | 10.87 | 11.00 | 17,184 | |
| 11/26/2024 | 10.86 | 10.86 | 10.59 | 10.81 | 4,562 | |
| 11/22/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 75.00 | |
| 11/21/2024 | 10.57 | 10.81 | 10.57 | 10.81 | 5,250 | |
| 11/20/2024 | 10.49 | 10.72 | 10.49 | 10.57 | 3,200 | |
| 11/19/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1,024 | |
| 11/07/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 3.00 |
About Empire State Stock history
Empire State investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Empire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Empire State Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Empire State stock prices may prove useful in developing a viable investing in Empire State
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 305.5 M | 232.7 M | |
| Net Income Applicable To Common Shares | 53.3 M | 53 M |
Empire State Quarterly Net Working Capital |
|
Empire State Stock Technical Analysis
Empire State technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Empire State Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Empire State's price direction in advance. Along with the technical and fundamental analysis of Empire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Empire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | 0.3547 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Empire Stock Analysis
When running Empire State's price analysis, check to measure Empire State's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Empire State is operating at the current time. Most of Empire State's value examination focuses on studying past and present price action to predict the probability of Empire State's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Empire State's price. Additionally, you may evaluate how the addition of Empire State to your portfolios can decrease your overall portfolio volatility.