Emerson Radio Stock Price History
| MSN Stock | USD 0.44 0.02 4.35% |
Below is the normalized historical share price chart for Emerson Radio extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerson Radio stands at 0.44, as last reported on the 19th of March, with the highest price reaching 0.46 and the lowest price hitting 0.44 during the day.
If you're considering investing in Emerson Stock, it is important to understand the factors that can impact its price. As of now, Emerson Stock is out of control. Emerson Radio secures Sharpe Ratio (or Efficiency) of 0.0389, which denotes the company had a 0.0389 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Emerson Radio, which you can use to evaluate the volatility of the firm. Please confirm Emerson Radio's Mean Deviation of 2.67, coefficient of variation of 3464.89, and Downside Deviation of 4.88 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Emerson Radio's Total Stockholder Equity is very stable compared to the past year. As of the 19th of March 2025, Common Stock Shares Outstanding is likely to grow to about 24.8 M, while Liabilities And Stockholders Equity is likely to drop about 24.9 M. . As of the 19th of March 2025, Price Earnings Ratio is likely to grow to 18.58, while Price To Sales Ratio is likely to drop 0.63. Emerson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of August 1994 | 200 Day MA 0.4841 | 50 Day MA 0.4762 | Beta 0.424 |
Emerson |
Sharpe Ratio = 0.0389
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MSN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.7 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Emerson Radio is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerson Radio by adding it to a well-diversified portfolio.
Price Book 0.4508 | Enterprise Value Ebitda 2.2157 | Price Sales 0.8313 | Shares Float 5.8 M | Earnings Share (0.15) |
Emerson Radio Stock Price History Chart
There are several ways to analyze Emerson Stock price data. The simplest method is using a basic Emerson candlestick price chart, which shows Emerson Radio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 0.54 |
| Lowest Price | December 17, 2024 | 0.42 |
Emerson Radio March 19, 2025 Stock Price Synopsis
Various analyses of Emerson Radio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerson Stock. It can be used to describe the percentage change in the price of Emerson Radio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerson Stock.| Emerson Radio Price Rate Of Daily Change | 0.96 | |
| Emerson Radio Price Daily Balance Of Power | (1.00) | |
| Emerson Radio Price Action Indicator | (0.02) |
Emerson Radio March 19, 2025 Stock Price Analysis
Emerson Stock Price History Data
The price series of Emerson Radio for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.12 with a coefficient of variation of 7.56. The daily prices for the period are spread out with arithmetic mean of 0.46. The median price for the last 90 days is 0.46. The company issued dividends to stockholders on 2014-09-10.| Open | High | Low | Close | Volume | ||
03/19/2025 | 0.46 | 0.46 | 0.44 | 0.44 | ||
| 03/17/2025 | 0.46 | 0.46 | 0.44 | 0.44 | 37,747 | |
| 03/14/2025 | 0.44 | 0.45 | 0.44 | 0.44 | 9,106 | |
| 03/13/2025 | 0.44 | 0.45 | 0.44 | 0.44 | 666.00 | |
| 03/12/2025 | 0.44 | 0.45 | 0.44 | 0.44 | 3,184 | |
| 03/11/2025 | 0.44 | 0.45 | 0.44 | 0.44 | 1,655 | |
| 03/10/2025 | 0.42 | 0.45 | 0.42 | 0.44 | 1,982 | |
| 03/07/2025 | 0.44 | 0.45 | 0.44 | 0.44 | 14,753 | |
| 03/06/2025 | 0.44 | 0.46 | 0.42 | 0.44 | 31,953 | |
| 03/05/2025 | 0.44 | 0.48 | 0.44 | 0.44 | 37,870 | |
| 03/04/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 10,646 | |
| 03/03/2025 | 0.53 | 0.53 | 0.44 | 0.44 | 49,718 | |
| 02/28/2025 | 0.46 | 0.49 | 0.46 | 0.46 | 22,311 | |
| 02/27/2025 | 0.46 | 0.49 | 0.46 | 0.47 | 11,989 | |
| 02/26/2025 | 0.46 | 0.48 | 0.45 | 0.46 | 11,872 | |
| 02/25/2025 | 0.50 | 0.50 | 0.46 | 0.46 | 7,969 | |
| 02/24/2025 | 0.50 | 0.50 | 0.46 | 0.49 | 4,782 | |
| 02/21/2025 | 0.48 | 0.48 | 0.47 | 0.47 | 3,724 | |
| 02/20/2025 | 0.47 | 0.50 | 0.47 | 0.48 | 24,046 | |
| 02/19/2025 | 0.48 | 0.50 | 0.47 | 0.48 | 31,497 | |
| 02/18/2025 | 0.51 | 0.51 | 0.47 | 0.47 | 17,939 | |
| 02/14/2025 | 0.50 | 0.50 | 0.46 | 0.50 | 20,255 | |
| 02/13/2025 | 0.48 | 0.48 | 0.45 | 0.48 | 6,401 | |
| 02/12/2025 | 0.49 | 0.50 | 0.48 | 0.48 | 17,517 | |
| 02/11/2025 | 0.51 | 0.51 | 0.49 | 0.49 | 17,636 | |
| 02/10/2025 | 0.50 | 0.50 | 0.48 | 0.50 | 14,850 | |
| 02/07/2025 | 0.46 | 0.48 | 0.46 | 0.47 | 4,672 | |
| 02/06/2025 | 0.46 | 0.48 | 0.46 | 0.46 | 2,146 | |
| 02/05/2025 | 0.46 | 0.49 | 0.46 | 0.46 | 25,234 | |
| 02/04/2025 | 0.50 | 0.50 | 0.46 | 0.49 | 11,465 | |
| 02/03/2025 | 0.45 | 0.49 | 0.45 | 0.48 | 20,096 | |
| 01/31/2025 | 0.49 | 0.53 | 0.49 | 0.49 | 6,509 | |
| 01/30/2025 | 0.52 | 0.53 | 0.49 | 0.53 | 9,495 | |
| 01/29/2025 | 0.49 | 0.52 | 0.49 | 0.49 | 5,760 | |
| 01/28/2025 | 0.52 | 0.53 | 0.49 | 0.52 | 9,510 | |
| 01/27/2025 | 0.50 | 0.50 | 0.49 | 0.49 | 12,733 | |
| 01/24/2025 | 0.51 | 0.52 | 0.50 | 0.50 | 23,249 | |
| 01/23/2025 | 0.53 | 0.53 | 0.49 | 0.52 | 24,291 | |
| 01/22/2025 | 0.54 | 0.54 | 0.50 | 0.51 | 6,786 | |
| 01/21/2025 | 0.51 | 0.53 | 0.49 | 0.53 | 18,788 | |
| 01/17/2025 | 0.50 | 0.51 | 0.49 | 0.51 | 17,229 | |
| 01/16/2025 | 0.49 | 0.51 | 0.48 | 0.49 | 30,057 | |
| 01/15/2025 | 0.52 | 0.53 | 0.48 | 0.49 | 21,890 | |
| 01/14/2025 | 0.48 | 0.53 | 0.48 | 0.52 | 97,595 | |
| 01/13/2025 | 0.48 | 0.51 | 0.47 | 0.48 | 67,594 | |
| 01/10/2025 | 0.46 | 0.49 | 0.46 | 0.48 | 112,316 | |
| 01/08/2025 | 0.50 | 0.54 | 0.49 | 0.54 | 369,812 | |
| 01/07/2025 | 0.59 | 0.59 | 0.46 | 0.54 | 4,374,713 | |
| 01/06/2025 | 0.45 | 0.45 | 0.43 | 0.44 | 9,782 | |
| 01/03/2025 | 0.45 | 0.45 | 0.42 | 0.43 | 25,738 | |
| 01/02/2025 | 0.43 | 0.45 | 0.42 | 0.42 | 11,936 | |
| 12/31/2024 | 0.45 | 0.45 | 0.42 | 0.42 | 4,792 | |
| 12/30/2024 | 0.42 | 0.44 | 0.42 | 0.43 | 47,126 | |
| 12/27/2024 | 0.45 | 0.45 | 0.43 | 0.43 | 9,297 | |
| 12/26/2024 | 0.43 | 0.44 | 0.43 | 0.43 | 3,063 | |
| 12/24/2024 | 0.42 | 0.43 | 0.42 | 0.43 | 12,775 | |
| 12/23/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 2,368 | |
| 12/20/2024 | 0.42 | 0.43 | 0.41 | 0.43 | 31,917 | |
| 12/19/2024 | 0.42 | 0.43 | 0.42 | 0.42 | 9,756 | |
| 12/18/2024 | 0.43 | 0.44 | 0.42 | 0.42 | 13,505 | |
| 12/17/2024 | 0.43 | 0.44 | 0.42 | 0.42 | 3,944 |
About Emerson Radio Stock history
Emerson Radio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerson Radio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerson Radio stock prices may prove useful in developing a viable investing in Emerson Radio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.9 M | 24.8 M | |
| Net Loss | -1.2 M | -1.2 M |
Emerson Radio Quarterly Net Working Capital |
|
Emerson Radio Stock Technical Analysis
Emerson Radio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Emerson Radio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emerson Radio's price direction in advance. Along with the technical and fundamental analysis of Emerson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0334 | |||
| Jensen Alpha | 0.1762 | |||
| Total Risk Alpha | 0.5821 | |||
| Sortino Ratio | 0.043 | |||
| Treynor Ratio | 0.1894 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Emerson Radio. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. To learn how to invest in Emerson Stock, please use our How to Invest in Emerson Radio guide.You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Consumer Electronics space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Emerson Radio. If investors know Emerson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Emerson Radio listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.15) | Revenue Per Share | Quarterly Revenue Growth 0.527 | Return On Assets | Return On Equity |
The market value of Emerson Radio is measured differently than its book value, which is the value of Emerson that is recorded on the company's balance sheet. Investors also form their own opinion of Emerson Radio's value that differs from its market value or its book value, called intrinsic value, which is Emerson Radio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Emerson Radio's market value can be influenced by many factors that don't directly affect Emerson Radio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Emerson Radio's value and its price as these two are different measures arrived at by different means. Investors typically determine if Emerson Radio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Emerson Radio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.