Emeren Group Stock Price History

SOL Stock  USD 1.58  0.39  32.77%   
Below is the normalized historical share price chart for Emeren Group extending back to January 29, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emeren stands at 1.58, as last reported on the 18th of March 2025, with the highest price reaching 1.80 and the lowest price hitting 1.18 during the day.
IPO Date
29th of January 2008
200 Day MA
1.9243
50 Day MA
1.7772
Beta
1.705
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Emeren Stock, it is important to understand the factors that can impact its price. Emeren Group secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Emeren Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Emeren's Variance of 17.72, mean deviation of 2.8, and Standard Deviation of 4.21 to check the risk estimate we provide.
  
At this time, Emeren's Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 690.2 M this year, although the value of Total Stockholder Equity will most likely fall to about 255.9 M. . The value of Price To Sales Ratio is estimated to slide to 1.60. Price Earnings Ratio is expected to rise to -52.92 this year. Emeren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOL

Estimated Market Risk

 6.06
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Emeren is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emeren by adding Emeren to a well-diversified portfolio.
Price Book
0.1909
Enterprise Value Ebitda
7.2661
Price Sales
0.6625
Shares Float
319.3 M
Wall Street Target Price
4.5

Emeren Stock Price History Chart

There are several ways to analyze Emeren Stock price data. The simplest method is using a basic Emeren candlestick price chart, which shows Emeren price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20252.25
Lowest PriceMarch 14, 20251.19

Emeren March 18, 2025 Stock Price Synopsis

Various analyses of Emeren's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emeren Stock. It can be used to describe the percentage change in the price of Emeren from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emeren Stock.
Emeren Price Action Indicator 0.29 
Emeren Price Rate Of Daily Change 1.33 
Emeren Price Daily Balance Of Power 0.63 
Emeren Accumulation Distribution 2,431,379 

Emeren March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emeren Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emeren intraday prices and daily technical indicators to check the level of noise trading in Emeren Stock and then apply it to test your longer-term investment strategies against Emeren.

Emeren Stock Price History Data

The price series of Emeren for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 1.06 with a coefficient of variation of 11.95. The price distribution for the period has arithmetic mean of 1.81. The median price for the last 90 days is 1.82. The company completed stock split (1:5) on 10th of February 2017. Emeren Group had dividends distributed to its stock-holders on 2017-02-10.
OpenHighLowCloseVolume
03/17/2025 1.21  1.80  1.18  1.58  7,058,843 
03/14/2025 1.33  1.44  1.04  1.19  1,230,161 
03/13/2025 1.39  1.52  1.30  1.47  610,777 
03/12/2025 1.46  1.47  1.37  1.39  111,998 
03/11/2025 1.43  1.48  1.37  1.40  233,945 
03/10/2025 1.51  1.52  1.42  1.44  166,147 
03/07/2025 1.52  1.56  1.49  1.49  134,840 
03/06/2025 1.53  1.58  1.50  1.50  141,087 
03/05/2025 1.56  1.56  1.47  1.53  162,155 
03/04/2025 1.50  1.52  1.44  1.49  253,328 
03/03/2025 1.64  1.67  1.50  1.52  369,254 
02/28/2025 1.62  1.63  1.56  1.59  151,892 
02/27/2025 1.68  1.70  1.62  1.64  79,387 
02/26/2025 1.63  1.68  1.60  1.65  177,751 
02/25/2025 1.64  1.66  1.61  1.64  163,066 
02/24/2025 1.65  1.67  1.62  1.64  85,078 
02/21/2025 1.69  1.73  1.65  1.66  176,523 
02/20/2025 1.66  1.71  1.66  1.70  138,873 
02/19/2025 1.73  1.74  1.69  1.70  126,162 
02/18/2025 1.77  1.77  1.67  1.72  289,010 
02/14/2025 1.69  1.79  1.69  1.75  219,912 
02/13/2025 1.65  1.70  1.61  1.68  294,279 
02/12/2025 1.67  1.72  1.65  1.67  200,287 
02/11/2025 1.74  1.77  1.66  1.67  217,422 
02/10/2025 1.79  1.80  1.73  1.78  162,008 
02/07/2025 1.74  1.78  1.73  1.74  125,134 
02/06/2025 1.76  1.81  1.73  1.75  188,905 
02/05/2025 1.82  1.86  1.77  1.80  103,194 
02/04/2025 1.83  1.88  1.81  1.82  122,775 
02/03/2025 1.82  1.85  1.78  1.83  205,675 
01/31/2025 1.93  1.95  1.82  1.87  160,018 
01/30/2025 1.89  1.93  1.85  1.91  109,163 
01/29/2025 1.81  1.89  1.78  1.83  141,940 
01/28/2025 1.94  1.94  1.81  1.82  195,614 
01/27/2025 1.96  2.06  1.89  1.91  235,206 
01/24/2025 1.93  2.06  1.93  1.97  177,960 
01/23/2025 2.00  2.02  1.91  1.97  217,043 
01/22/2025 2.03  2.05  1.96  1.99  267,004 
01/21/2025 2.07  2.09  2.01  2.01  262,012 
01/17/2025 2.12  2.16  2.02  2.04  260,232 
01/16/2025 2.12  2.16  2.02  2.08  212,215 
01/15/2025 1.99  2.17  1.97  2.08  453,954 
01/14/2025 1.95  1.98  1.86  1.90  126,256 
01/13/2025 2.03  2.03  1.91  1.95  195,372 
01/10/2025 2.12  2.14  2.00  2.01  263,469 
01/08/2025 2.22  2.25  2.09  2.10  202,250 
01/07/2025 2.11  2.30  2.06  2.25  409,869 
01/06/2025 2.08  2.17  2.05  2.06  407,718 
01/03/2025 2.08  2.18  2.08  2.17  261,874 
01/02/2025 2.05  2.09  2.01  2.06  192,568 
12/31/2024 2.03  2.08  1.97  2.03  326,729 
12/30/2024 1.99  2.06  1.93  2.00  500,485 
12/27/2024 2.03  2.09  1.98  2.01  186,018 
12/26/2024 2.10  2.17  2.01  2.05  278,892 
12/24/2024 2.01  2.11  1.97  2.10  281,213 
12/23/2024 1.84  2.04  1.82  2.00  509,828 
12/20/2024 1.75  1.85  1.75  1.82  166,449 
12/19/2024 1.80  1.80  1.76  1.79  141,373 
12/18/2024 1.83  1.91  1.75  1.78  181,637 
12/17/2024 1.89  1.92  1.81  1.86  110,983 
12/16/2024 1.81  1.98  1.81  1.90  356,548 

About Emeren Stock history

Emeren investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emeren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emeren Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emeren stock prices may prove useful in developing a viable investing in Emeren
Last ReportedProjected for Next Year
Common Stock Shares Outstanding565.3 M593.5 M
Net Loss-5.4 M-5.1 M

Emeren Stock Technical Analysis

Emeren technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Emeren technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emeren trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Emeren Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emeren's price direction in advance. Along with the technical and fundamental analysis of Emeren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emeren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Emeren Group is a strong investment it is important to analyze Emeren's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Emeren's future performance. For an informed investment choice regarding Emeren Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Emeren Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Construction & Engineering space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Emeren. If investors know Emeren will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Emeren listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.92)
Earnings Share
(0.05)
Revenue Per Share
1.776
Quarterly Revenue Growth
(0.23)
Return On Assets
(0.0007)
The market value of Emeren Group is measured differently than its book value, which is the value of Emeren that is recorded on the company's balance sheet. Investors also form their own opinion of Emeren's value that differs from its market value or its book value, called intrinsic value, which is Emeren's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Emeren's market value can be influenced by many factors that don't directly affect Emeren's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Emeren's value and its price as these two are different measures arrived at by different means. Investors typically determine if Emeren is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Emeren's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.