Embecta Corp Stock Price History
EMBC Stock | USD 13.63 0.48 3.65% |
If you're considering investing in Embecta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Embecta Corp stands at 13.63, as last reported on the 18th of March 2025, with the highest price reaching 13.76 and the lowest price hitting 13.07 during the day. Embecta Corp secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19 % return per unit of standard deviation over the last 3 months. Embecta Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Embecta Corp's Mean Deviation of 2.21, standard deviation of 2.89, and Coefficient Of Variation of (560.36) to check the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 63.4 M, whereas Total Stockholder Equity is projected to grow to (631.2 M). . At present, Embecta Corp's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 39.13, whereas Price To Sales Ratio is forecasted to decline to 0.80. Embecta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Embecta |
Sharpe Ratio = -0.1908
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EMBC |
Estimated Market Risk
3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Embecta Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embecta Corp by adding Embecta Corp to a well-diversified portfolio.
Price Book 2.6134 | Enterprise Value Ebitda 11.8044 | Price Sales 0.6901 | Shares Float 54.4 M | Dividend Share 0.6 |
Embecta Corp Stock Price History Chart
There are several ways to analyze Embecta Stock price data. The simplest method is using a basic Embecta candlestick price chart, which shows Embecta Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 20.7 |
Lowest Price | March 4, 2025 | 12.6 |
Embecta Corp March 18, 2025 Stock Price Synopsis
Various analyses of Embecta Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embecta Stock. It can be used to describe the percentage change in the price of Embecta Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embecta Stock.Embecta Corp Price Action Indicator | 0.46 | |
Embecta Corp Accumulation Distribution | 30,955 | |
Embecta Corp Price Daily Balance Of Power | 0.70 | |
Embecta Corp Price Rate Of Daily Change | 1.04 |
Embecta Corp March 18, 2025 Stock Price Analysis
Embecta Stock Price History Data
The price series of Embecta Corp for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 8.1 with a coefficient of variation of 15.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.4. The median price for the last 90 days is 18.47. The company completed dividends distribution on 2025-02-28.Open | High | Low | Close | Volume | ||
03/17/2025 | 13.39 | 13.76 | 13.07 | 13.63 | 617,298 | |
03/14/2025 | 13.04 | 13.30 | 12.76 | 13.15 | 675,667 | |
03/13/2025 | 13.55 | 13.63 | 12.64 | 13.00 | 672,135 | |
03/12/2025 | 14.35 | 14.35 | 13.30 | 13.51 | 1,026,609 | |
03/11/2025 | 14.00 | 14.46 | 13.35 | 14.32 | 1,028,677 | |
03/10/2025 | 12.66 | 13.97 | 12.66 | 13.96 | 910,642 | |
03/07/2025 | 12.87 | 13.14 | 12.51 | 12.75 | 649,121 | |
03/06/2025 | 12.87 | 13.15 | 12.72 | 12.88 | 415,492 | |
03/05/2025 | 12.57 | 13.15 | 12.42 | 13.00 | 464,453 | |
03/04/2025 | 12.72 | 13.00 | 12.15 | 12.60 | 681,014 | |
03/03/2025 | 13.38 | 13.68 | 12.83 | 12.87 | 1,162,100 | |
02/28/2025 | 13.42 | 13.56 | 13.04 | 13.50 | 654,171 | |
02/27/2025 | 13.59 | 13.79 | 13.11 | 13.26 | 553,098 | |
02/26/2025 | 13.54 | 14.19 | 13.41 | 13.76 | 659,400 | |
02/25/2025 | 13.50 | 13.66 | 13.06 | 13.17 | 660,600 | |
02/24/2025 | 14.02 | 14.25 | 13.53 | 13.58 | 677,800 | |
02/21/2025 | 14.31 | 14.31 | 13.65 | 13.94 | 955,900 | |
02/20/2025 | 15.29 | 15.54 | 14.22 | 14.25 | 514,800 | |
02/19/2025 | 15.12 | 15.44 | 14.88 | 15.29 | 439,200 | |
02/18/2025 | 14.63 | 15.23 | 14.56 | 15.13 | 460,000 | |
02/14/2025 | 15.97 | 16.09 | 14.39 | 14.68 | 554,700 | |
02/13/2025 | 16.46 | 16.57 | 15.90 | 15.97 | 374,400 | |
02/12/2025 | 17.01 | 17.10 | 16.37 | 16.43 | 377,400 | |
02/11/2025 | 17.17 | 17.86 | 17.12 | 17.30 | 819,300 | |
02/10/2025 | 17.14 | 17.55 | 16.93 | 17.30 | 672,500 | |
02/07/2025 | 17.52 | 17.87 | 16.89 | 17.23 | 468,100 | |
02/06/2025 | 17.05 | 17.92 | 15.94 | 17.53 | 620,700 | |
02/05/2025 | 18.18 | 18.37 | 17.84 | 18.00 | 358,400 | |
02/04/2025 | 17.64 | 18.18 | 17.54 | 18.07 | 318,000 | |
02/03/2025 | 17.26 | 18.05 | 17.24 | 17.75 | 388,600 | |
01/31/2025 | 18.12 | 18.34 | 17.54 | 17.73 | 325,200 | |
01/30/2025 | 18.42 | 18.65 | 18.01 | 18.15 | 172,500 | |
01/29/2025 | 18.77 | 18.79 | 18.07 | 18.19 | 231,800 | |
01/28/2025 | 19.19 | 19.40 | 18.76 | 18.77 | 196,000 | |
01/27/2025 | 18.69 | 19.45 | 18.69 | 19.18 | 344,700 | |
01/24/2025 | 18.85 | 19.03 | 18.38 | 18.75 | 234,600 | |
01/23/2025 | 18.59 | 18.94 | 18.28 | 18.92 | 353,700 | |
01/22/2025 | 18.23 | 18.60 | 17.91 | 18.53 | 323,600 | |
01/21/2025 | 18.60 | 18.95 | 18.17 | 18.42 | 465,100 | |
01/17/2025 | 18.70 | 18.81 | 18.34 | 18.47 | 331,500 | |
01/16/2025 | 19.16 | 19.18 | 18.34 | 18.60 | 415,200 | |
01/15/2025 | 20.40 | 20.40 | 18.96 | 19.17 | 468,900 | |
01/14/2025 | 19.78 | 20.17 | 19.35 | 19.88 | 341,400 | |
01/13/2025 | 19.26 | 19.72 | 19.12 | 19.69 | 339,700 | |
01/10/2025 | 19.86 | 19.86 | 18.96 | 19.26 | 258,200 | |
01/08/2025 | 19.48 | 20.05 | 19.23 | 20.02 | 360,900 | |
01/07/2025 | 20.30 | 20.86 | 19.22 | 19.58 | 605,500 | |
01/06/2025 | 20.31 | 20.99 | 20.24 | 20.70 | 349,000 | |
01/03/2025 | 19.99 | 20.57 | 19.79 | 20.28 | 603,400 | |
01/02/2025 | 20.55 | 20.84 | 19.76 | 20.02 | 726,300 | |
12/31/2024 | 20.35 | 20.75 | 20.27 | 20.42 | 348,600 | |
12/30/2024 | 20.24 | 20.52 | 19.98 | 20.27 | 331,900 | |
12/27/2024 | 20.46 | 20.63 | 20.06 | 20.47 | 352,100 | |
12/26/2024 | 19.81 | 20.64 | 19.80 | 20.60 | 316,800 | |
12/24/2024 | 20.26 | 20.32 | 19.81 | 20.05 | 164,900 | |
12/23/2024 | 20.06 | 20.57 | 19.74 | 20.16 | 467,500 | |
12/20/2024 | 19.48 | 20.21 | 19.08 | 20.00 | 1,407,300 | |
12/19/2024 | 19.71 | 20.21 | 19.48 | 19.75 | 494,900 | |
12/18/2024 | 19.42 | 19.85 | 18.79 | 19.70 | 521,900 | |
12/17/2024 | 19.60 | 19.99 | 19.40 | 19.60 | 359,500 | |
12/16/2024 | 19.26 | 19.80 | 18.95 | 19.77 | 234,800 |
About Embecta Corp Stock history
Embecta Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Embecta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Embecta Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Embecta Corp stock prices may prove useful in developing a viable investing in Embecta Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 67.1 M | 63.1 M | |
Net Income Applicable To Common Shares | 201.2 M | 299.7 M |
Embecta Corp Quarterly Net Working Capital |
|
Embecta Corp Stock Technical Analysis
Embecta Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Embecta Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Embecta Corp's price direction in advance. Along with the technical and fundamental analysis of Embecta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embecta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.46) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Embecta Stock analysis
When running Embecta Corp's price analysis, check to measure Embecta Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embecta Corp is operating at the current time. Most of Embecta Corp's value examination focuses on studying past and present price action to predict the probability of Embecta Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embecta Corp's price. Additionally, you may evaluate how the addition of Embecta Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |