Embecta Corp Stock Price History

EMBC Stock  USD 13.63  0.48  3.65%   
If you're considering investing in Embecta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Embecta Corp stands at 13.63, as last reported on the 18th of March 2025, with the highest price reaching 13.76 and the lowest price hitting 13.07 during the day. Embecta Corp secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19 % return per unit of standard deviation over the last 3 months. Embecta Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Embecta Corp's Mean Deviation of 2.21, standard deviation of 2.89, and Coefficient Of Variation of (560.36) to check the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about 63.4 M, whereas Total Stockholder Equity is projected to grow to (631.2 M). . At present, Embecta Corp's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 39.13, whereas Price To Sales Ratio is forecasted to decline to 0.80. Embecta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1908

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMBC

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Embecta Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Embecta Corp by adding Embecta Corp to a well-diversified portfolio.
Price Book
2.6134
Enterprise Value Ebitda
11.8044
Price Sales
0.6901
Shares Float
54.4 M
Dividend Share
0.6

Embecta Corp Stock Price History Chart

There are several ways to analyze Embecta Stock price data. The simplest method is using a basic Embecta candlestick price chart, which shows Embecta Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202520.7
Lowest PriceMarch 4, 202512.6

Embecta Corp March 18, 2025 Stock Price Synopsis

Various analyses of Embecta Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Embecta Stock. It can be used to describe the percentage change in the price of Embecta Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Embecta Stock.
Embecta Corp Price Action Indicator 0.46 
Embecta Corp Accumulation Distribution 30,955 
Embecta Corp Price Daily Balance Of Power 0.70 
Embecta Corp Price Rate Of Daily Change 1.04 

Embecta Corp March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Embecta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Embecta Corp intraday prices and daily technical indicators to check the level of noise trading in Embecta Stock and then apply it to test your longer-term investment strategies against Embecta.

Embecta Stock Price History Data

The price series of Embecta Corp for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 8.1 with a coefficient of variation of 15.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.4. The median price for the last 90 days is 18.47. The company completed dividends distribution on 2025-02-28.
OpenHighLowCloseVolume
03/17/2025 13.39  13.76  13.07  13.63  617,298 
03/14/2025 13.04  13.30  12.76  13.15  675,667 
03/13/2025 13.55  13.63  12.64  13.00  672,135 
03/12/2025 14.35  14.35  13.30  13.51  1,026,609 
03/11/2025 14.00  14.46  13.35  14.32  1,028,677 
03/10/2025 12.66  13.97  12.66  13.96  910,642 
03/07/2025 12.87  13.14  12.51  12.75  649,121 
03/06/2025 12.87  13.15  12.72  12.88  415,492 
03/05/2025 12.57  13.15  12.42  13.00  464,453 
03/04/2025 12.72  13.00  12.15  12.60  681,014 
03/03/2025 13.38  13.68  12.83  12.87  1,162,100 
02/28/2025 13.42  13.56  13.04  13.50  654,171 
02/27/2025 13.59  13.79  13.11  13.26  553,098 
02/26/2025 13.54  14.19  13.41  13.76  659,400 
02/25/2025 13.50  13.66  13.06  13.17  660,600 
02/24/2025 14.02  14.25  13.53  13.58  677,800 
02/21/2025 14.31  14.31  13.65  13.94  955,900 
02/20/2025 15.29  15.54  14.22  14.25  514,800 
02/19/2025 15.12  15.44  14.88  15.29  439,200 
02/18/2025 14.63  15.23  14.56  15.13  460,000 
02/14/2025 15.97  16.09  14.39  14.68  554,700 
02/13/2025 16.46  16.57  15.90  15.97  374,400 
02/12/2025 17.01  17.10  16.37  16.43  377,400 
02/11/2025 17.17  17.86  17.12  17.30  819,300 
02/10/2025 17.14  17.55  16.93  17.30  672,500 
02/07/2025 17.52  17.87  16.89  17.23  468,100 
02/06/2025 17.05  17.92  15.94  17.53  620,700 
02/05/2025 18.18  18.37  17.84  18.00  358,400 
02/04/2025 17.64  18.18  17.54  18.07  318,000 
02/03/2025 17.26  18.05  17.24  17.75  388,600 
01/31/2025 18.12  18.34  17.54  17.73  325,200 
01/30/2025 18.42  18.65  18.01  18.15  172,500 
01/29/2025 18.77  18.79  18.07  18.19  231,800 
01/28/2025 19.19  19.40  18.76  18.77  196,000 
01/27/2025 18.69  19.45  18.69  19.18  344,700 
01/24/2025 18.85  19.03  18.38  18.75  234,600 
01/23/2025 18.59  18.94  18.28  18.92  353,700 
01/22/2025 18.23  18.60  17.91  18.53  323,600 
01/21/2025 18.60  18.95  18.17  18.42  465,100 
01/17/2025 18.70  18.81  18.34  18.47  331,500 
01/16/2025 19.16  19.18  18.34  18.60  415,200 
01/15/2025 20.40  20.40  18.96  19.17  468,900 
01/14/2025 19.78  20.17  19.35  19.88  341,400 
01/13/2025 19.26  19.72  19.12  19.69  339,700 
01/10/2025 19.86  19.86  18.96  19.26  258,200 
01/08/2025 19.48  20.05  19.23  20.02  360,900 
01/07/2025 20.30  20.86  19.22  19.58  605,500 
01/06/2025 20.31  20.99  20.24  20.70  349,000 
01/03/2025 19.99  20.57  19.79  20.28  603,400 
01/02/2025 20.55  20.84  19.76  20.02  726,300 
12/31/2024 20.35  20.75  20.27  20.42  348,600 
12/30/2024 20.24  20.52  19.98  20.27  331,900 
12/27/2024 20.46  20.63  20.06  20.47  352,100 
12/26/2024 19.81  20.64  19.80  20.60  316,800 
12/24/2024 20.26  20.32  19.81  20.05  164,900 
12/23/2024 20.06  20.57  19.74  20.16  467,500 
12/20/2024 19.48  20.21  19.08  20.00  1,407,300 
12/19/2024 19.71  20.21  19.48  19.75  494,900 
12/18/2024 19.42  19.85  18.79  19.70  521,900 
12/17/2024 19.60  19.99  19.40  19.60  359,500 
12/16/2024 19.26  19.80  18.95  19.77  234,800 

About Embecta Corp Stock history

Embecta Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Embecta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Embecta Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Embecta Corp stock prices may prove useful in developing a viable investing in Embecta Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.1 M63.1 M
Net Income Applicable To Common Shares201.2 M299.7 M

Embecta Corp Quarterly Net Working Capital

369 Million

Embecta Corp Stock Technical Analysis

Embecta Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Embecta Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Embecta Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Embecta Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Embecta Corp's price direction in advance. Along with the technical and fundamental analysis of Embecta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Embecta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Embecta Stock analysis

When running Embecta Corp's price analysis, check to measure Embecta Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Embecta Corp is operating at the current time. Most of Embecta Corp's value examination focuses on studying past and present price action to predict the probability of Embecta Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Embecta Corp's price. Additionally, you may evaluate how the addition of Embecta Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities