Elutia Inc Stock Price History
| ELUT Stock | 3.40 0.34 9.09% |
Below is the normalized historical share price chart for Elutia Inc extending back to October 08, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elutia stands at 3.40, as last reported on the 4th of January, with the highest price reaching 3.75 and the lowest price hitting 3.39 during the day.
If you're considering investing in Elutia Stock, it is important to understand the factors that can impact its price. Currently, Elutia Inc is risky. Elutia Inc secures Sharpe Ratio (or Efficiency) of 0.0049, which denotes the company had a 0.0049% return per unit of risk over the last 3 months. We have found thirty technical indicators for Elutia Inc, which you can use to evaluate the volatility of the firm. Please confirm Elutia's Coefficient Of Variation of 21173.19, downside deviation of 4.88, and Mean Deviation of 3.81 to check if the risk estimate we provide is consistent with the expected return of 0.0341%.
At this time, Elutia's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 13.3 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (42.2 M). . At this time, Elutia's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.08 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (1.70) in 2025. Elutia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 2023 | 200 Day MA 3.6575 | 50 Day MA 3.9068 | Beta 0.76 |
Elutia |
Sharpe Ratio = 0.0049
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ELUT |
Estimated Market Risk
| 7.02 actual daily | 62 62% of assets are less volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elutia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elutia by adding Elutia to a well-diversified portfolio.
Enterprise Value Ebitda (3.32) | Price Sales 5.1732 | Shares Float 17.8 M | Wall Street Target Price 9 | Earnings Share (2.35) |
Elutia Stock Price History Chart
There are several ways to analyze Elutia Stock price data. The simplest method is using a basic Elutia candlestick price chart, which shows Elutia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 4.84 |
| Lowest Price | October 23, 2024 | 3.14 |
Elutia January 4, 2025 Stock Price Synopsis
Various analyses of Elutia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elutia Stock. It can be used to describe the percentage change in the price of Elutia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elutia Stock.| Elutia Price Rate Of Daily Change | 0.91 | |
| Elutia Price Action Indicator | (0.34) | |
| Elutia Price Daily Balance Of Power | (0.94) |
Elutia January 4, 2025 Stock Price Analysis
Elutia Stock Price History Data
The price series of Elutia for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 1.7 with a coefficient of variation of 10.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.87. The median price for the last 90 days is 3.81.| Open | High | Low | Close | Volume | ||
01/04/2025 | 3.75 | 3.75 | 3.39 | 3.40 | ||
| 01/02/2025 | 3.75 | 3.75 | 3.39 | 3.40 | 21,596 | |
| 12/31/2024 | 3.83 | 3.87 | 3.63 | 3.74 | 30,319 | |
| 12/30/2024 | 3.95 | 3.99 | 3.75 | 3.89 | 16,637 | |
| 12/27/2024 | 4.24 | 4.24 | 3.87 | 3.94 | 11,779 | |
| 12/26/2024 | 4.20 | 4.31 | 4.02 | 4.15 | 90,578 | |
| 12/24/2024 | 4.37 | 4.47 | 4.31 | 4.32 | 36,527 | |
| 12/23/2024 | 4.84 | 4.84 | 4.32 | 4.38 | 93,802 | |
| 12/20/2024 | 3.52 | 4.84 | 3.48 | 4.84 | 168,220 | |
| 12/19/2024 | 3.81 | 3.81 | 3.30 | 3.53 | 47,666 | |
| 12/18/2024 | 4.20 | 4.20 | 3.77 | 3.78 | 37,237 | |
| 12/17/2024 | 4.20 | 4.20 | 4.00 | 4.20 | 15,440 | |
| 12/16/2024 | 4.20 | 4.22 | 4.10 | 4.13 | 23,585 | |
| 12/13/2024 | 3.96 | 4.40 | 3.93 | 4.14 | 25,605 | |
| 12/12/2024 | 4.02 | 4.10 | 3.90 | 3.96 | 17,477 | |
| 12/11/2024 | 4.20 | 4.41 | 3.93 | 4.01 | 30,221 | |
| 12/10/2024 | 4.25 | 4.41 | 4.23 | 4.29 | 42,907 | |
| 12/09/2024 | 4.39 | 4.39 | 4.10 | 4.21 | 47,787 | |
| 12/06/2024 | 4.56 | 4.77 | 4.29 | 4.39 | 54,812 | |
| 12/05/2024 | 4.84 | 4.84 | 4.22 | 4.31 | 22,250 | |
| 12/04/2024 | 4.79 | 5.12 | 4.61 | 4.75 | 83,861 | |
| 12/03/2024 | 4.43 | 4.90 | 4.43 | 4.75 | 106,925 | |
| 12/02/2024 | 4.06 | 4.50 | 4.06 | 4.34 | 37,185 | |
| 11/29/2024 | 3.96 | 4.26 | 3.96 | 4.14 | 23,925 | |
| 11/27/2024 | 4.06 | 4.77 | 4.06 | 4.19 | 91,881 | |
| 11/26/2024 | 4.23 | 4.29 | 3.95 | 4.00 | 38,539 | |
| 11/25/2024 | 4.11 | 4.27 | 3.99 | 4.16 | 14,715 | |
| 11/22/2024 | 4.50 | 4.50 | 3.95 | 4.12 | 48,586 | |
| 11/21/2024 | 4.27 | 4.40 | 4.02 | 4.40 | 40,883 | |
| 11/20/2024 | 4.27 | 4.42 | 4.01 | 4.38 | 44,501 | |
| 11/19/2024 | 3.66 | 4.21 | 3.51 | 4.21 | 38,361 | |
| 11/18/2024 | 3.41 | 3.63 | 3.41 | 3.61 | 10,024 | |
| 11/15/2024 | 3.56 | 3.90 | 3.41 | 3.56 | 49,974 | |
| 11/14/2024 | 3.67 | 3.83 | 3.67 | 3.83 | 15,008 | |
| 11/13/2024 | 3.77 | 3.80 | 3.57 | 3.75 | 5,475 | |
| 11/12/2024 | 3.72 | 3.80 | 3.68 | 3.80 | 6,535 | |
| 11/11/2024 | 3.80 | 4.02 | 3.63 | 3.80 | 27,597 | |
| 11/08/2024 | 3.75 | 3.88 | 3.72 | 3.80 | 22,904 | |
| 11/07/2024 | 3.66 | 3.85 | 3.66 | 3.79 | 11,980 | |
| 11/06/2024 | 3.88 | 3.88 | 3.52 | 3.69 | 28,359 | |
| 11/05/2024 | 3.79 | 3.86 | 3.72 | 3.83 | 84,759 | |
| 11/04/2024 | 3.16 | 3.88 | 3.16 | 3.80 | 36,659 | |
| 11/01/2024 | 3.30 | 3.30 | 3.13 | 3.19 | 10,672 | |
| 10/31/2024 | 3.29 | 3.29 | 3.12 | 3.20 | 8,275 | |
| 10/30/2024 | 3.21 | 3.31 | 3.17 | 3.17 | 20,879 | |
| 10/29/2024 | 3.19 | 3.31 | 3.14 | 3.30 | 7,642 | |
| 10/28/2024 | 3.25 | 3.39 | 3.20 | 3.27 | 10,204 | |
| 10/25/2024 | 3.27 | 3.39 | 3.19 | 3.31 | 17,708 | |
| 10/24/2024 | 3.07 | 3.24 | 3.06 | 3.23 | 15,643 | |
| 10/23/2024 | 3.11 | 3.28 | 2.78 | 3.14 | 36,729 | |
| 10/22/2024 | 3.42 | 3.42 | 2.96 | 3.27 | 261,403 | |
| 10/21/2024 | 3.49 | 3.53 | 3.25 | 3.35 | 86,125 | |
| 10/18/2024 | 3.61 | 3.68 | 3.49 | 3.58 | 36,765 | |
| 10/17/2024 | 3.72 | 3.74 | 3.50 | 3.59 | 65,564 | |
| 10/16/2024 | 3.78 | 3.99 | 3.64 | 3.81 | 41,169 | |
| 10/15/2024 | 3.77 | 3.87 | 3.76 | 3.84 | 19,565 | |
| 10/14/2024 | 3.84 | 3.85 | 3.61 | 3.74 | 26,207 | |
| 10/11/2024 | 3.62 | 3.95 | 3.62 | 3.70 | 21,485 | |
| 10/10/2024 | 3.81 | 3.81 | 3.65 | 3.75 | 4,983 | |
| 10/09/2024 | 3.86 | 3.86 | 3.66 | 3.81 | 20,241 | |
| 10/08/2024 | 3.84 | 3.84 | 3.73 | 3.81 | 5,816 |
About Elutia Stock history
Elutia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elutia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elutia Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elutia stock prices may prove useful in developing a viable investing in Elutia
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.9 M | 13.8 M | |
| Net Loss | -29.6 M | -31.1 M |
Elutia Stock Technical Analysis
Elutia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Elutia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elutia's price direction in advance. Along with the technical and fundamental analysis of Elutia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elutia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0126 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.002 | |||
| Treynor Ratio | 0.0075 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Elutia Stock Analysis
When running Elutia's price analysis, check to measure Elutia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elutia is operating at the current time. Most of Elutia's value examination focuses on studying past and present price action to predict the probability of Elutia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elutia's price. Additionally, you may evaluate how the addition of Elutia to your portfolios can decrease your overall portfolio volatility.