Eltek Stock Price History

ELTK Stock  USD 8.50  0.12  1.43%   
Below is the normalized historical share price chart for Eltek extending back to January 22, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eltek stands at 8.50, as last reported on the 15th of March 2025, with the highest price reaching 8.56 and the lowest price hitting 8.29 during the day.
IPO Date
22nd of January 1997
200 Day MA
10.7127
50 Day MA
11.0226
Beta
0.365
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eltek Stock, it is important to understand the factors that can impact its price. Eltek secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1 % return per unit of risk over the last 3 months. Eltek exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eltek's Mean Deviation of 1.8, standard deviation of 3.42, and Variance of 11.67 to check the risk estimate we provide.
  
At this time, Eltek's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 7.2 M this year, although the value of Common Stock will most likely fall to about 3.4 M. . At this time, Eltek's Price Sales Ratio is quite stable compared to the past year. Eltek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELTK

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eltek is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eltek by adding Eltek to a well-diversified portfolio.
Price Book
1.3854
Enterprise Value Ebitda
7.7212
Price Sales
1.1867
Shares Float
3.2 M
Wall Street Target Price
18

Eltek Stock Price History Chart

There are several ways to analyze Eltek Stock price data. The simplest method is using a basic Eltek candlestick price chart, which shows Eltek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202511.58
Lowest PriceMarch 11, 20258.38

Eltek March 15, 2025 Stock Price Synopsis

Various analyses of Eltek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eltek Stock. It can be used to describe the percentage change in the price of Eltek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eltek Stock.
Eltek Price Daily Balance Of Power 0.44 
Eltek Price Rate Of Daily Change 1.01 
Eltek Price Action Indicator 0.13 

Eltek March 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eltek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eltek intraday prices and daily technical indicators to check the level of noise trading in Eltek Stock and then apply it to test your longer-term investment strategies against Eltek.

Eltek Stock Price History Data

The price series of Eltek for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 3.2 with a coefficient of variation of 6.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.99. The median price for the last 90 days is 11.16. The company completed 1:5 stock split on 22nd of November 2017. Eltek completed dividends distribution on 2023-12-12.
OpenHighLowCloseVolume
03/15/2025
 8.52  8.56  8.29  8.50 
03/14/2025 8.52  8.56  8.29  8.50  5,981 
03/13/2025 8.39  8.50  8.07  8.38  49,552 
03/12/2025 8.30  8.66  8.30  8.56  22,107 
03/11/2025 8.60  8.95  8.05  8.38  181,476 
03/10/2025 11.20  11.23  10.78  10.91  28,298 
03/07/2025 11.42  11.42  11.28  11.28  13,930 
03/06/2025 11.21  11.42  11.19  11.39  11,921 
03/05/2025 11.13  11.37  11.13  11.37  4,324 
03/04/2025 11.15  11.36  11.10  11.24  25,042 
03/03/2025 11.45  11.55  11.09  11.20  17,079 
02/28/2025 11.51  11.75  11.32  11.58  5,492 
02/27/2025 11.32  11.58  11.32  11.51  4,692 
02/26/2025 11.05  11.50  11.05  11.50  6,957 
02/25/2025 11.17  11.28  11.05  11.28  7,426 
02/24/2025 11.19  11.30  10.91  11.23  11,240 
02/21/2025 11.25  11.30  11.08  11.14  8,267 
02/20/2025 11.60  11.60  11.05  11.25  10,960 
02/19/2025 11.41  11.54  11.30  11.54  5,548 
02/18/2025 11.26  11.49  11.01  11.43  6,840 
02/14/2025 11.33  11.56  11.01  11.35  22,990 
02/13/2025 11.38  11.38  11.18  11.18  1,207 
02/12/2025 11.38  11.50  11.02  11.50  10,034 
02/11/2025 11.02  11.41  11.01  11.37  6,750 
02/10/2025 11.08  11.40  11.08  11.34  10,727 
02/07/2025 11.28  11.28  11.05  11.15  8,295 
02/06/2025 11.28  11.35  11.21  11.26  13,147 
02/05/2025 11.30  11.40  11.09  11.40  18,292 
02/04/2025 10.80  11.47  10.80  11.19  17,880 
02/03/2025 11.35  11.35  10.58  10.83  24,415 
01/31/2025 11.19  11.40  11.10  11.14  7,187 
01/30/2025 11.36  11.42  11.29  11.31  12,853 
01/29/2025 11.40  11.40  11.10  11.39  13,941 
01/28/2025 11.00  11.27  11.00  11.27  5,402 
01/27/2025 10.93  11.30  10.91  11.16  7,093 
01/24/2025 11.35  11.45  11.12  11.40  5,199 
01/23/2025 11.34  11.40  11.23  11.25  3,466 
01/22/2025 11.17  11.45  11.16  11.32  8,861 
01/21/2025 11.10  11.45  11.10  11.39  12,680 
01/17/2025 11.10  11.15  11.04  11.07  3,404 
01/16/2025 10.96  11.35  10.96  11.35  6,223 
01/15/2025 10.86  11.18  10.86  11.07  18,540 
01/14/2025 10.95  11.06  10.95  11.00  9,580 
01/13/2025 10.79  11.07  10.72  10.72  18,380 
01/10/2025 11.45  11.45  10.82  11.06  9,282 
01/08/2025 11.16  11.47  11.15  11.33  11,476 
01/07/2025 11.25  11.40  11.15  11.24  10,491 
01/06/2025 10.89  11.44  10.89  11.24  25,151 
01/03/2025 10.94  11.04  10.79  11.02  10,410 
01/02/2025 11.18  11.20  10.76  11.10  9,290 
12/31/2024 11.01  11.10  10.64  11.06  10,845 
12/30/2024 11.00  11.19  10.85  11.00  20,601 
12/27/2024 11.09  11.27  11.00  11.04  16,377 
12/26/2024 10.80  11.50  10.80  11.05  31,709 
12/24/2024 10.68  11.00  10.47  11.00  12,550 
12/23/2024 10.75  10.75  10.51  10.72  13,445 
12/20/2024 10.71  10.90  10.61  10.81  20,705 
12/19/2024 10.37  11.00  10.37  10.80  47,327 
12/18/2024 10.99  10.99  10.40  10.41  14,998 
12/17/2024 10.89  11.06  10.72  11.00  32,186 
12/16/2024 10.51  11.11  10.51  11.00  32,392 

About Eltek Stock history

Eltek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eltek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eltek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eltek stock prices may prove useful in developing a viable investing in Eltek
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.8 M7.2 M
Net Income Applicable To Common Shares2.9 MM

Eltek Stock Technical Analysis

Eltek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eltek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eltek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Eltek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eltek's price direction in advance. Along with the technical and fundamental analysis of Eltek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eltek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Eltek is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Eltek Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Eltek Stock. Highlighted below are key reports to facilitate an investment decision about Eltek Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eltek. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
For more information on how to buy Eltek Stock please use our How to buy in Eltek Stock guide.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eltek. If investors know Eltek will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eltek listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.31)
Earnings Share
0.63
Revenue Per Share
7.476
Quarterly Revenue Growth
0.14
Return On Assets
0.0747
The market value of Eltek is measured differently than its book value, which is the value of Eltek that is recorded on the company's balance sheet. Investors also form their own opinion of Eltek's value that differs from its market value or its book value, called intrinsic value, which is Eltek's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eltek's market value can be influenced by many factors that don't directly affect Eltek's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eltek's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eltek is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eltek's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.