Elme Communities Stock Price History

ELME Stock  USD 17.09  0.01  0.06%   
Below is the normalized historical share price chart for Elme Communities extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elme Communities stands at 17.09, as last reported on the 20th of March, with the highest price reaching 17.30 and the lowest price hitting 16.90 during the day.
IPO Date
17th of March 1992
200 Day MA
16.4269
50 Day MA
16.0002
Beta
0.883
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Elme Stock, it is important to understand the factors that can impact its price. Elme Communities appears to be not too volatile, given 3 months investment horizon. Elme Communities secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Elme Communities, which you can use to evaluate the volatility of the firm. Please utilize Elme Communities' Downside Deviation of 1.39, mean deviation of 1.23, and Coefficient Of Variation of 1770.62 to check if our risk estimates are consistent with your expectations.
  
At present, Elme Communities' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. Issuance Of Capital Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is forecasted to decline to about 54.1 M. . At present, Elme Communities' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 8.40, whereas Price Book Value Ratio is forecasted to decline to 1.18. Elme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.132

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELME
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Elme Communities is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elme Communities by adding it to a well-diversified portfolio.
Price Book
1.398
Enterprise Value Ebitda
18.2747
Price Sales
6.2146
Shares Float
87 M
Dividend Share
0.72

Elme Communities Stock Price History Chart

There are several ways to analyze Elme Stock price data. The simplest method is using a basic Elme candlestick price chart, which shows Elme Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202517.27
Lowest PriceJanuary 10, 202514.17

Elme Communities March 20, 2025 Stock Price Synopsis

Various analyses of Elme Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elme Stock. It can be used to describe the percentage change in the price of Elme Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elme Stock.
Elme Communities Price Daily Balance Of Power 0.03 
Elme Communities Price Rate Of Daily Change 1.00 
Elme Communities Accumulation Distribution 14,483 

Elme Communities March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elme Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elme Communities intraday prices and daily technical indicators to check the level of noise trading in Elme Stock and then apply it to test your longer-term investment strategies against Elme.

Elme Stock Price History Data

The price series of Elme Communities for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.1 with a coefficient of variation of 6.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.68. The median price for the last 90 days is 15.35. The company completed 3:2 stock split on 1st of June 1992. Elme Communities completed dividends distribution on 2025-03-19.
OpenHighLowCloseVolume
03/20/2025 17.08  17.30  16.90  17.09  626,380 
03/19/2025 16.95  17.22  16.87  17.08  850,959 
03/18/2025 17.19  17.26  16.90  17.00  647,894 
03/17/2025 17.08  17.33  17.05  17.27  635,176 
03/14/2025 16.78  17.12  16.73  17.07  668,126 
03/13/2025 16.89  17.01  16.67  16.72  822,687 
03/12/2025 16.73  16.89  16.62  16.85  815,898 
03/11/2025 16.89  16.95  16.68  16.80  710,826 
03/10/2025 17.19  17.33  16.73  16.86  478,885 
03/07/2025 16.94  17.18  16.92  17.08  521,026 
03/06/2025 17.00  17.02  16.72  16.94  559,031 
03/05/2025 16.96  17.18  16.80  17.16  501,229 
03/04/2025 17.22  17.37  16.99  17.00  738,677 
03/03/2025 17.16  17.34  17.06  17.20  503,191 
02/28/2025 17.37  17.46  17.09  17.21  636,211 
02/27/2025 17.12  17.41  17.12  17.26  621,727 
02/26/2025 17.16  17.38  17.12  17.20  578,304 
02/25/2025 16.75  17.46  16.75  17.26  1,000,089 
02/24/2025 16.96  17.07  16.74  16.74  622,855 
02/21/2025 17.02  17.18  16.74  16.90  937,916 
02/20/2025 16.64  16.91  16.64  16.91  1,173,991 
02/19/2025 16.76  16.88  16.55  16.57  850,990 
02/18/2025 16.89  17.20  16.75  16.86  1,374,372 
02/14/2025 17.12  17.89  16.87  17.05  2,191,601 
02/13/2025 15.11  15.39  15.11  15.33  659,747 
02/12/2025 15.06  15.31  15.06  15.07  857,153 
02/11/2025 15.27  15.45  15.27  15.35  497,444 
02/10/2025 15.37  15.49  15.15  15.39  714,558 
02/07/2025 15.44  15.49  15.32  15.40  719,199 
02/06/2025 15.49  15.58  15.30  15.45  510,448 
02/05/2025 15.22  15.60  15.12  15.53  510,497 
02/04/2025 14.92  15.17  14.81  15.12  447,061 
02/03/2025 15.01  15.11  14.81  14.96  281,155 
01/31/2025 15.04  15.24  14.99  15.10  485,752 
01/30/2025 14.91  15.17  14.87  15.08  429,583 
01/29/2025 14.85  14.92  14.62  14.72  554,132 
01/28/2025 14.69  14.94  14.64  14.91  531,135 
01/27/2025 14.57  14.91  14.57  14.77  381,314 
01/24/2025 14.44  14.58  14.38  14.46  293,910 
01/23/2025 14.56  14.57  14.43  14.50  451,054 
01/22/2025 14.59  14.64  14.42  14.59  504,766 
01/21/2025 14.68  14.77  14.55  14.69  391,104 
01/17/2025 14.66  14.89  14.57  14.66  702,456 
01/16/2025 14.59  14.64  14.47  14.58  231,236 
01/15/2025 14.89  14.89  14.55  14.56  282,196 
01/14/2025 14.32  14.66  14.32  14.58  331,588 
01/13/2025 14.10  14.34  14.09  14.33  392,090 
01/10/2025 14.27  14.36  14.05  14.17  517,552 
01/08/2025 14.59  14.71  14.38  14.51  993,512 
01/07/2025 14.42  14.64  14.36  14.62  830,606 
01/06/2025 14.85  15.01  14.33  14.42  576,986 
01/03/2025 14.93  15.00  14.79  14.94  437,295 
01/02/2025 15.11  15.11  14.78  14.92  527,871 
12/31/2024 14.85  15.13  14.76  15.11  924,591 
12/30/2024 14.64  14.76  14.45  14.75  600,944 
12/27/2024 14.71  15.05  14.62  14.70  673,694 
12/26/2024 14.80  14.95  14.78  14.84  337,588 
12/24/2024 14.78  14.92  14.72  14.89  201,116 
12/23/2024 14.70  14.86  14.60  14.78  691,219 
12/20/2024 14.61  15.06  14.41  14.82  3,236,429 
12/19/2024 14.99  15.16  14.67  14.71  732,963 

About Elme Communities Stock history

Elme Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elme Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elme Communities stock prices may prove useful in developing a viable investing in Elme Communities
Last ReportedProjected for Next Year
Common Stock Shares Outstanding87.9 M54.1 M
Net Loss-27.8 M-26.4 M

Elme Communities Stock Technical Analysis

Elme Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elme Communities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elme Communities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Elme Communities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elme Communities' price direction in advance. Along with the technical and fundamental analysis of Elme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elme Stock analysis

When running Elme Communities' price analysis, check to measure Elme Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elme Communities is operating at the current time. Most of Elme Communities' value examination focuses on studying past and present price action to predict the probability of Elme Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elme Communities' price. Additionally, you may evaluate how the addition of Elme Communities to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing