Ellomay Capital Stock Price History

ELLO Stock  USD 15.70  0.11  0.71%   
Below is the normalized historical share price chart for Ellomay Capital extending back to October 06, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ellomay Capital stands at 15.70, as last reported on the 19th of March, with the highest price reaching 16.05 and the lowest price hitting 15.30 during the day.
IPO Date
6th of October 1995
200 Day MA
14.0774
50 Day MA
16.125
Beta
1.151
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ellomay Stock, it is important to understand the factors that can impact its price. Ellomay Capital secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Ellomay Capital exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ellomay Capital's Coefficient Of Variation of 4927.09, downside deviation of 2.85, and Mean Deviation of 2.1 to check the risk estimate we provide.
  
At this time, Ellomay Capital's Common Stock Shares Outstanding is very stable compared to the past year. As of the 19th of March 2025, Total Stockholder Equity is likely to grow to about 138.9 M, while Common Stock Total Equity is likely to drop about 14.6 M. . At this time, Ellomay Capital's Price Book Value Ratio is very stable compared to the past year. As of the 19th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.02, while Price To Sales Ratio is likely to drop 1.81. Ellomay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELLO

Estimated Market Risk

 2.8
  actual daily
24
76% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ellomay Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ellomay Capital by adding Ellomay Capital to a well-diversified portfolio.
Price Book
1.5549
Enterprise Value Ebitda
24.1133
Price Sales
5.0179
Shares Float
3.4 M
Wall Street Target Price
11.3

Ellomay Capital Stock Price History Chart

There are several ways to analyze Ellomay Stock price data. The simplest method is using a basic Ellomay candlestick price chart, which shows Ellomay Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202517.45
Lowest PriceFebruary 11, 202515.45

Ellomay Capital March 19, 2025 Stock Price Synopsis

Various analyses of Ellomay Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ellomay Stock. It can be used to describe the percentage change in the price of Ellomay Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ellomay Stock.
Ellomay Capital Price Daily Balance Of Power 0.15 
Ellomay Capital Accumulation Distribution 312.06 
Ellomay Capital Price Action Indicator 0.08 
Ellomay Capital Price Rate Of Daily Change 1.01 
Ellomay Capital Market Facilitation Index 0.0001 

Ellomay Capital March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ellomay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ellomay Capital intraday prices and daily technical indicators to check the level of noise trading in Ellomay Stock and then apply it to test your longer-term investment strategies against Ellomay.

Ellomay Stock Price History Data

The price series of Ellomay Capital for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.49 with a coefficient of variation of 3.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.06. The median price for the last 90 days is 16.05. The company completed 1:10 stock split on 9th of June 2011. Ellomay Capital completed dividends distribution on 2016-04-04.
OpenHighLowCloseVolume
03/19/2025 15.76  16.05  15.30  15.70  6,678 
03/18/2025 15.40  15.95  15.40  15.59  4,116 
03/17/2025 16.10  16.40  15.30  15.70  4,887 
03/14/2025 16.04  17.28  16.04  16.70  2,056 
03/13/2025 15.90  17.84  15.30  16.00  8,209 
03/12/2025 16.90  17.07  15.84  16.07  14,796 
03/11/2025 15.40  17.04  15.20  16.00  35,490 
03/10/2025 15.70  16.40  15.60  16.10  9,658 
03/07/2025 16.40  16.40  16.40  16.40  271.00 
03/06/2025 15.54  16.40  15.21  16.40  2,284 
03/05/2025 15.90  15.95  15.53  15.95  1,734 
03/04/2025 15.70  15.70  15.42  15.59  1,305 
03/03/2025 16.20  16.20  15.20  15.76  3,597 
02/28/2025 15.68  16.19  15.68  16.05  6,164 
02/27/2025 16.40  16.40  15.60  15.60  453.00 
02/26/2025 15.96  15.96  15.96  15.96  233.00 
02/25/2025 15.61  16.00  15.55  16.00  753.00 
02/24/2025 15.75  15.75  15.20  15.50  987.00 
02/21/2025 16.10  16.10  15.60  15.60  1,174 
02/20/2025 15.95  16.07  15.95  16.07  342.00 
02/19/2025 15.30  15.84  15.10  15.84  989.00 
02/18/2025 16.01  16.23  15.30  15.80  3,191 
02/14/2025 15.68  16.91  15.68  16.91  1,481 
02/13/2025 16.01  16.01  15.25  15.90  3,079 
02/12/2025 15.55  16.10  14.85  15.50  4,774 
02/11/2025 15.45  15.75  15.20  15.45  1,330 
02/10/2025 15.53  15.53  15.53  15.53  857.00 
02/07/2025 15.70  16.05  14.60  15.50  4,490 
02/06/2025 15.15  15.85  15.00  15.85  1,076 
02/05/2025 15.52  16.75  15.52  16.75  2,436 
02/04/2025 16.20  16.20  15.50  15.50  1,582 
02/03/2025 16.00  16.00  15.61  15.61  479.00 
01/31/2025 15.75  16.10  15.75  16.00  4,010 
01/30/2025 16.35  16.35  16.35  16.35  34.00 
01/29/2025 16.60  16.80  16.34  16.35  1,740 
01/28/2025 16.00  16.00  16.00  16.00  35.00 
01/27/2025 16.00  16.00  16.00  16.00  637.00 
01/24/2025 16.45  16.45  16.45  16.45  697.00 
01/23/2025 16.34  16.91  16.25  16.29  1,186 
01/22/2025 16.78  18.36  15.98  17.00  12,474 
01/21/2025 17.17  17.40  16.79  16.79  2,705 
01/17/2025 16.70  20.81  16.70  17.45  14,227 
01/16/2025 16.60  16.60  16.60  16.60  603.00 
01/15/2025 16.58  17.00  16.50  16.55  3,655 
01/14/2025 15.86  16.70  15.86  16.35  686.00 
01/13/2025 16.40  16.40  16.40  16.40  395.00 
01/10/2025 15.76  16.40  15.76  16.40  1,461 
01/08/2025 16.00  17.20  16.00  16.40  4,531 
01/07/2025 16.49  16.55  15.89  16.55  3,244 
01/06/2025 16.68  16.68  16.40  16.54  4,126 
01/03/2025 16.41  17.46  16.41  16.60  6,677 
01/02/2025 15.86  16.48  15.86  16.35  2,861 
12/31/2024 16.22  16.98  15.76  16.25  11,686 
12/30/2024 16.00  16.00  14.70  15.55  7,779 
12/27/2024 16.40  16.48  16.20  16.20  1,543 
12/26/2024 16.56  16.90  15.91  16.35  4,102 
12/24/2024 16.32  17.00  16.29  16.34  7,641 
12/23/2024 16.29  16.97  15.15  16.03  12,486 
12/20/2024 16.30  16.72  15.70  16.70  9,097 
12/19/2024 15.78  16.70  15.75  16.10  4,507 
12/18/2024 16.09  16.60  15.55  15.55  6,967 

About Ellomay Capital Stock history

Ellomay Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ellomay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ellomay Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ellomay Capital stock prices may prove useful in developing a viable investing in Ellomay Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.8 M15.5 M
Net Loss-13.9 M-13.2 M

Ellomay Capital Stock Technical Analysis

Ellomay Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ellomay Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ellomay Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Ellomay Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ellomay Capital's price direction in advance. Along with the technical and fundamental analysis of Ellomay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ellomay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ellomay Capital offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Ellomay Capital's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ellomay Capital Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Ellomay Capital Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Ellomay Capital. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Ellomay Stock, please use our How to Invest in Ellomay Capital guide.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Independent Power and Renewable Electricity Producers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ellomay Capital. If investors know Ellomay will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ellomay Capital listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.146
Earnings Share
(0.20)
Revenue Per Share
3.116
Quarterly Revenue Growth
(0.21)
Return On Assets
(0)
The market value of Ellomay Capital is measured differently than its book value, which is the value of Ellomay that is recorded on the company's balance sheet. Investors also form their own opinion of Ellomay Capital's value that differs from its market value or its book value, called intrinsic value, which is Ellomay Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ellomay Capital's market value can be influenced by many factors that don't directly affect Ellomay Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ellomay Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ellomay Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ellomay Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.