Ellomay Capital Stock Price History
ELLO Stock | USD 15.70 0.11 0.71% |
Below is the normalized historical share price chart for Ellomay Capital extending back to October 06, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ellomay Capital stands at 15.70, as last reported on the 19th of March, with the highest price reaching 16.05 and the lowest price hitting 15.30 during the day.
If you're considering investing in Ellomay Stock, it is important to understand the factors that can impact its price. Ellomay Capital secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Ellomay Capital exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ellomay Capital's Coefficient Of Variation of 4927.09, downside deviation of 2.85, and Mean Deviation of 2.1 to check the risk estimate we provide.
At this time, Ellomay Capital's Common Stock Shares Outstanding is very stable compared to the past year. As of the 19th of March 2025, Total Stockholder Equity is likely to grow to about 138.9 M, while Common Stock Total Equity is likely to drop about 14.6 M. . At this time, Ellomay Capital's Price Book Value Ratio is very stable compared to the past year. As of the 19th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.02, while Price To Sales Ratio is likely to drop 1.81. Ellomay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of October 1995 | 200 Day MA 14.0774 | 50 Day MA 16.125 | Beta 1.151 |
Ellomay |
Sharpe Ratio = -0.0013
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ELLO |
Estimated Market Risk
2.8 actual daily | 24 76% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ellomay Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ellomay Capital by adding Ellomay Capital to a well-diversified portfolio.
Price Book 1.5549 | Enterprise Value Ebitda 24.1133 | Price Sales 5.0179 | Shares Float 3.4 M | Wall Street Target Price 11.3 |
Ellomay Capital Stock Price History Chart
There are several ways to analyze Ellomay Stock price data. The simplest method is using a basic Ellomay candlestick price chart, which shows Ellomay Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 17.45 |
Lowest Price | February 11, 2025 | 15.45 |
Ellomay Capital March 19, 2025 Stock Price Synopsis
Various analyses of Ellomay Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ellomay Stock. It can be used to describe the percentage change in the price of Ellomay Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ellomay Stock.Ellomay Capital Price Daily Balance Of Power | 0.15 | |
Ellomay Capital Accumulation Distribution | 312.06 | |
Ellomay Capital Price Action Indicator | 0.08 | |
Ellomay Capital Price Rate Of Daily Change | 1.01 | |
Ellomay Capital Market Facilitation Index | 0.0001 |
Ellomay Capital March 19, 2025 Stock Price Analysis
Ellomay Stock Price History Data
The price series of Ellomay Capital for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.49 with a coefficient of variation of 3.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.06. The median price for the last 90 days is 16.05. The company completed 1:10 stock split on 9th of June 2011. Ellomay Capital completed dividends distribution on 2016-04-04.Open | High | Low | Close | Volume | ||
03/19/2025 | 15.76 | 16.05 | 15.30 | 15.70 | 6,678 | |
03/18/2025 | 15.40 | 15.95 | 15.40 | 15.59 | 4,116 | |
03/17/2025 | 16.10 | 16.40 | 15.30 | 15.70 | 4,887 | |
03/14/2025 | 16.04 | 17.28 | 16.04 | 16.70 | 2,056 | |
03/13/2025 | 15.90 | 17.84 | 15.30 | 16.00 | 8,209 | |
03/12/2025 | 16.90 | 17.07 | 15.84 | 16.07 | 14,796 | |
03/11/2025 | 15.40 | 17.04 | 15.20 | 16.00 | 35,490 | |
03/10/2025 | 15.70 | 16.40 | 15.60 | 16.10 | 9,658 | |
03/07/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 271.00 | |
03/06/2025 | 15.54 | 16.40 | 15.21 | 16.40 | 2,284 | |
03/05/2025 | 15.90 | 15.95 | 15.53 | 15.95 | 1,734 | |
03/04/2025 | 15.70 | 15.70 | 15.42 | 15.59 | 1,305 | |
03/03/2025 | 16.20 | 16.20 | 15.20 | 15.76 | 3,597 | |
02/28/2025 | 15.68 | 16.19 | 15.68 | 16.05 | 6,164 | |
02/27/2025 | 16.40 | 16.40 | 15.60 | 15.60 | 453.00 | |
02/26/2025 | 15.96 | 15.96 | 15.96 | 15.96 | 233.00 | |
02/25/2025 | 15.61 | 16.00 | 15.55 | 16.00 | 753.00 | |
02/24/2025 | 15.75 | 15.75 | 15.20 | 15.50 | 987.00 | |
02/21/2025 | 16.10 | 16.10 | 15.60 | 15.60 | 1,174 | |
02/20/2025 | 15.95 | 16.07 | 15.95 | 16.07 | 342.00 | |
02/19/2025 | 15.30 | 15.84 | 15.10 | 15.84 | 989.00 | |
02/18/2025 | 16.01 | 16.23 | 15.30 | 15.80 | 3,191 | |
02/14/2025 | 15.68 | 16.91 | 15.68 | 16.91 | 1,481 | |
02/13/2025 | 16.01 | 16.01 | 15.25 | 15.90 | 3,079 | |
02/12/2025 | 15.55 | 16.10 | 14.85 | 15.50 | 4,774 | |
02/11/2025 | 15.45 | 15.75 | 15.20 | 15.45 | 1,330 | |
02/10/2025 | 15.53 | 15.53 | 15.53 | 15.53 | 857.00 | |
02/07/2025 | 15.70 | 16.05 | 14.60 | 15.50 | 4,490 | |
02/06/2025 | 15.15 | 15.85 | 15.00 | 15.85 | 1,076 | |
02/05/2025 | 15.52 | 16.75 | 15.52 | 16.75 | 2,436 | |
02/04/2025 | 16.20 | 16.20 | 15.50 | 15.50 | 1,582 | |
02/03/2025 | 16.00 | 16.00 | 15.61 | 15.61 | 479.00 | |
01/31/2025 | 15.75 | 16.10 | 15.75 | 16.00 | 4,010 | |
01/30/2025 | 16.35 | 16.35 | 16.35 | 16.35 | 34.00 | |
01/29/2025 | 16.60 | 16.80 | 16.34 | 16.35 | 1,740 | |
01/28/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 35.00 | |
01/27/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 637.00 | |
01/24/2025 | 16.45 | 16.45 | 16.45 | 16.45 | 697.00 | |
01/23/2025 | 16.34 | 16.91 | 16.25 | 16.29 | 1,186 | |
01/22/2025 | 16.78 | 18.36 | 15.98 | 17.00 | 12,474 | |
01/21/2025 | 17.17 | 17.40 | 16.79 | 16.79 | 2,705 | |
01/17/2025 | 16.70 | 20.81 | 16.70 | 17.45 | 14,227 | |
01/16/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 603.00 | |
01/15/2025 | 16.58 | 17.00 | 16.50 | 16.55 | 3,655 | |
01/14/2025 | 15.86 | 16.70 | 15.86 | 16.35 | 686.00 | |
01/13/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 395.00 | |
01/10/2025 | 15.76 | 16.40 | 15.76 | 16.40 | 1,461 | |
01/08/2025 | 16.00 | 17.20 | 16.00 | 16.40 | 4,531 | |
01/07/2025 | 16.49 | 16.55 | 15.89 | 16.55 | 3,244 | |
01/06/2025 | 16.68 | 16.68 | 16.40 | 16.54 | 4,126 | |
01/03/2025 | 16.41 | 17.46 | 16.41 | 16.60 | 6,677 | |
01/02/2025 | 15.86 | 16.48 | 15.86 | 16.35 | 2,861 | |
12/31/2024 | 16.22 | 16.98 | 15.76 | 16.25 | 11,686 | |
12/30/2024 | 16.00 | 16.00 | 14.70 | 15.55 | 7,779 | |
12/27/2024 | 16.40 | 16.48 | 16.20 | 16.20 | 1,543 | |
12/26/2024 | 16.56 | 16.90 | 15.91 | 16.35 | 4,102 | |
12/24/2024 | 16.32 | 17.00 | 16.29 | 16.34 | 7,641 | |
12/23/2024 | 16.29 | 16.97 | 15.15 | 16.03 | 12,486 | |
12/20/2024 | 16.30 | 16.72 | 15.70 | 16.70 | 9,097 | |
12/19/2024 | 15.78 | 16.70 | 15.75 | 16.10 | 4,507 | |
12/18/2024 | 16.09 | 16.60 | 15.55 | 15.55 | 6,967 |
About Ellomay Capital Stock history
Ellomay Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ellomay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ellomay Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ellomay Capital stock prices may prove useful in developing a viable investing in Ellomay Capital
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14.8 M | 15.5 M | |
Net Loss | -13.9 M | -13.2 M |
Ellomay Capital Stock Technical Analysis
Ellomay Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Ellomay Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ellomay Capital's price direction in advance. Along with the technical and fundamental analysis of Ellomay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ellomay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0248 | |||
Jensen Alpha | 0.0785 | |||
Total Risk Alpha | 0.3691 | |||
Sortino Ratio | 0.0512 | |||
Treynor Ratio | 0.1608 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Ellomay Capital. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. To learn how to invest in Ellomay Stock, please use our How to Invest in Ellomay Capital guide.You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Independent Power and Renewable Electricity Producers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ellomay Capital. If investors know Ellomay will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ellomay Capital listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.146 | Earnings Share (0.20) | Revenue Per Share | Quarterly Revenue Growth (0.21) | Return On Assets |
The market value of Ellomay Capital is measured differently than its book value, which is the value of Ellomay that is recorded on the company's balance sheet. Investors also form their own opinion of Ellomay Capital's value that differs from its market value or its book value, called intrinsic value, which is Ellomay Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ellomay Capital's market value can be influenced by many factors that don't directly affect Ellomay Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ellomay Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ellomay Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ellomay Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.