Elicio Therapeutics Stock Price History

ELTX Stock   8.12  0.28  3.57%   
If you're considering investing in Elicio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elicio Therapeutics stands at 8.12, as last reported on the 21st of March, with the highest price reaching 8.12 and the lowest price hitting 7.84 during the day. Elicio Therapeutics appears to be slightly risky, given 3 months investment horizon. Elicio Therapeutics secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2 % return per unit of risk over the last 3 months. By reviewing Elicio Therapeutics' technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please utilize Elicio Therapeutics' Mean Deviation of 3.46, coefficient of variation of 658.3, and Downside Deviation of 3.74 to check if our risk estimates are consistent with your expectations.
  
At this time, Elicio Therapeutics' Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to rise to about 135.2 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 4.4 M in 2025. . At this time, Elicio Therapeutics' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.05 in 2025, whereas Price To Sales Ratio is likely to drop 0.57 in 2025. Elicio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1995

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.59
  actual daily
40
60% of assets are more volatile

Expected Return

 0.92
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Elicio Therapeutics is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elicio Therapeutics by adding it to a well-diversified portfolio.
Price Book
10.1068
Book Value
(1.76)
Enterprise Value
124.4 M
Enterprise Value Ebitda
(2.61)
Shares Float
6.8 M

Elicio Therapeutics Stock Price History Chart

There are several ways to analyze Elicio Stock price data. The simplest method is using a basic Elicio candlestick price chart, which shows Elicio Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20259.64
Lowest PriceDecember 20, 20244.88

Elicio Therapeutics March 21, 2025 Stock Price Synopsis

Various analyses of Elicio Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elicio Stock. It can be used to describe the percentage change in the price of Elicio Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elicio Stock.
Elicio Therapeutics Price Rate Of Daily Change 1.04 
Elicio Therapeutics Price Daily Balance Of Power 1.00 
Elicio Therapeutics Price Action Indicator 0.28 

Elicio Therapeutics March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elicio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elicio Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Elicio Stock and then apply it to test your longer-term investment strategies against Elicio.

Elicio Stock Price History Data

The price series of Elicio Therapeutics for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 4.76 with a coefficient of variation of 20.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.16. The median price for the last 90 days is 7.75. The company completed 1:10 stock split on 2nd of June 2023.
OpenHighLowCloseVolume
03/21/2025
 7.84  8.12  7.84  8.12 
03/20/2025 7.84  8.33  7.84  8.12  29,787 
03/19/2025 8.05  8.17  7.74  7.84  38,634 
03/18/2025 7.86  8.05  7.60  7.97  54,263 
03/17/2025 7.91  8.14  7.75  7.90  42,982 
03/14/2025 7.92  8.00  7.55  7.75  40,802 
03/13/2025 8.03  8.05  7.59  7.90  24,668 
03/12/2025 7.80  8.02  7.80  7.95  36,717 
03/11/2025 7.74  7.82  7.43  7.66  29,710 
03/10/2025 7.88  7.88  7.58  7.66  29,890 
03/07/2025 8.09  8.10  7.65  7.89  25,101 
03/06/2025 8.21  8.36  7.93  7.97  16,776 
03/05/2025 8.27  8.35  8.10  8.27  23,936 
03/04/2025 7.92  8.18  7.80  8.18  12,413 
03/03/2025 8.40  8.64  7.69  7.84  31,463 
02/28/2025 8.74  8.74  8.08  8.31  28,513 
02/27/2025 8.36  8.68  8.10  8.27  36,832 
02/26/2025 8.33  8.83  8.11  8.31  70,066 
02/25/2025 8.14  8.89  7.99  8.23  66,105 
02/24/2025 8.59  8.59  7.98  8.24  24,571 
02/21/2025 8.24  9.03  8.19  8.54  43,082 
02/20/2025 8.21  8.21  7.78  8.10  43,400 
02/19/2025 8.00  8.17  7.81  8.16  36,818 
02/18/2025 8.18  8.23  7.77  8.05  38,883 
02/14/2025 7.70  8.21  7.54  8.17  61,728 
02/13/2025 7.63  7.84  7.36  7.69  35,764 
02/12/2025 8.00  8.12  7.51  7.52  44,487 
02/11/2025 8.08  8.52  7.80  7.98  31,854 
02/10/2025 9.39  9.40  7.91  8.09  90,998 
02/07/2025 9.04  9.25  8.77  8.81  15,184 
02/06/2025 9.50  9.50  9.20  9.40  44,563 
02/05/2025 9.12  9.50  9.00  9.45  39,387 
02/04/2025 9.00  9.29  9.00  9.22  26,785 
02/03/2025 9.22  9.22  8.50  8.92  44,689 
01/31/2025 9.45  9.56  8.89  9.31  82,475 
01/30/2025 8.28  9.50  7.87  9.42  161,151 
01/29/2025 8.60  9.99  8.60  9.64  137,588 
01/28/2025 8.50  9.00  8.29  8.50  106,072 
01/27/2025 8.10  8.23  7.74  8.09  24,043 
01/24/2025 7.40  8.05  7.25  7.74  84,375 
01/23/2025 7.59  7.59  7.07  7.20  145,910 
01/22/2025 6.46  7.47  6.40  7.47  66,001 
01/21/2025 6.40  6.45  6.20  6.45  22,016 
01/17/2025 6.48  6.52  6.25  6.25  12,050 
01/16/2025 6.45  6.55  6.30  6.44  16,971 
01/15/2025 6.40  6.41  6.20  6.39  18,902 
01/14/2025 6.00  6.25  6.00  6.07  27,925 
01/13/2025 6.19  6.22  5.86  5.86  27,662 
01/10/2025 5.72  6.15  5.72  6.13  33,738 
01/08/2025 6.03  6.40  5.50  5.67  88,297 
01/07/2025 5.53  6.09  5.53  6.03  31,002 
01/06/2025 5.33  5.99  5.33  5.80  34,329 
01/03/2025 5.43  5.66  5.14  5.62  48,260 
01/02/2025 4.97  5.14  4.97  5.14  9,209 
12/31/2024 4.93  5.10  4.87  5.10  8,962 
12/30/2024 5.20  5.20  4.92  5.00  28,845 
12/27/2024 5.17  5.17  5.05  5.15  6,591 
12/26/2024 5.32  5.32  5.06  5.07  9,346 
12/24/2024 5.01  5.25  5.01  5.24  11,416 
12/23/2024 5.10  5.10  4.95  5.03  14,641 
12/20/2024 5.00  5.02  4.70  4.88  25,347 

About Elicio Therapeutics Stock history

Elicio Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elicio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elicio Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elicio Therapeutics stock prices may prove useful in developing a viable investing in Elicio Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.6 M4.4 M
Net Loss-25.4 M-26.7 M

Elicio Therapeutics Stock Technical Analysis

Elicio Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elicio Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elicio Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Elicio Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elicio Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Elicio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elicio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elicio Stock Analysis

When running Elicio Therapeutics' price analysis, check to measure Elicio Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elicio Therapeutics is operating at the current time. Most of Elicio Therapeutics' value examination focuses on studying past and present price action to predict the probability of Elicio Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elicio Therapeutics' price. Additionally, you may evaluate how the addition of Elicio Therapeutics to your portfolios can decrease your overall portfolio volatility.