Eli Lilly And Stock Price History
| LLY Stock | USD 822.51 2.25 0.27% |
Below is the normalized historical share price chart for Eli Lilly and extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eli Lilly stands at 822.51, as last reported on the 19th of March, with the highest price reaching 836.29 and the lowest price hitting 812.62 during the day.
If you're considering investing in Eli Stock, it is important to understand the factors that can impact its price. At this stage we consider Eli Stock to be very steady. Eli Lilly secures Sharpe Ratio (or Efficiency) of 0.0801, which denotes the company had a 0.0801 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Eli Lilly and, which you can use to evaluate the volatility of the firm. Please confirm Eli Lilly's Coefficient Of Variation of 3207.65, mean deviation of 1.5, and Downside Deviation of 2.2 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Eli Lilly's Liabilities And Stockholders Equity is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to rise to 0.01 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 9.2 B in 2025. . At this time, Eli Lilly's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 68.70 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.34 in 2025. Eli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of January 1978 | 200 Day MA 855.7483 | 50 Day MA 831.434 | Beta 0.335 |
Eli |
Sharpe Ratio = 0.0801
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LLY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Eli Lilly is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eli Lilly by adding it to a well-diversified portfolio.
Price Book 51.4824 | Enterprise Value Ebitda 49.9661 | Price Sales 16.4461 | Shares Float 895.9 M | Dividend Share 5.2 |
Eli Lilly Stock Price History Chart
There are several ways to analyze Eli Stock price data. The simplest method is using a basic Eli candlestick price chart, which shows Eli Lilly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 929.72 |
| Lowest Price | January 17, 2025 | 724.47 |
Eli Lilly March 19, 2025 Stock Price Synopsis
Various analyses of Eli Lilly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eli Stock. It can be used to describe the percentage change in the price of Eli Lilly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eli Stock.| Eli Lilly Accumulation Distribution | 66,652 | |
| Eli Lilly Price Daily Balance Of Power | (0.10) | |
| Eli Lilly Price Rate Of Daily Change | 1.00 | |
| Eli Lilly Price Action Indicator | (3.07) |
Eli Lilly March 19, 2025 Stock Price Analysis
Eli Stock Price History Data
The price series of Eli Lilly for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 205.25 with a coefficient of variation of 6.49. The daily prices for the period are spread out with arithmetic mean of 818.84. The median price for the last 90 days is 803.61. The company underwent 2:1 stock split on 16th of October 1997. Eli Lilly issued dividends to stockholders on 2025-02-14.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 833.42 | 836.29 | 812.62 | 822.51 | 2,354,895 | |
| 03/17/2025 | 816.95 | 829.00 | 814.57 | 824.76 | 2,545,804 | |
| 03/14/2025 | 803.11 | 815.21 | 800.00 | 813.48 | 3,099,988 | |
| 03/13/2025 | 818.24 | 821.11 | 795.38 | 801.65 | 3,564,701 | |
| 03/12/2025 | 814.95 | 834.65 | 813.26 | 821.86 | 3,014,175 | |
| 03/11/2025 | 827.20 | 832.35 | 811.64 | 824.06 | 3,796,462 | |
| 03/10/2025 | 853.91 | 863.19 | 825.78 | 829.76 | 5,960,519 | |
| 03/07/2025 | 905.39 | 908.00 | 861.39 | 869.58 | 4,816,330 | |
| 03/06/2025 | 920.42 | 931.38 | 898.28 | 912.76 | 3,268,844 | |
| 03/05/2025 | 904.80 | 930.49 | 901.64 | 929.72 | 3,108,731 | |
| 03/04/2025 | 922.24 | 929.16 | 902.79 | 911.06 | 3,343,495 | |
| 03/03/2025 | 912.80 | 935.63 | 910.00 | 929.72 | 3,978,750 | |
| 02/28/2025 | 901.84 | 921.22 | 892.61 | 920.63 | 4,069,611 | |
| 02/27/2025 | 915.72 | 925.50 | 904.06 | 905.16 | 3,084,073 | |
| 02/26/2025 | 898.37 | 922.43 | 896.60 | 915.01 | 3,032,580 | |
| 02/25/2025 | 890.74 | 912.00 | 890.74 | 901.80 | 5,110,762 | |
| 02/24/2025 | 879.29 | 893.11 | 870.02 | 881.40 | 3,014,833 | |
| 02/21/2025 | 880.62 | 894.40 | 873.50 | 873.68 | 3,909,276 | |
| 02/20/2025 | 866.84 | 880.26 | 864.00 | 873.12 | 2,334,282 | |
| 02/19/2025 | 859.12 | 881.33 | 859.12 | 867.05 | 2,524,566 | |
| 02/18/2025 | 856.42 | 862.73 | 851.36 | 857.20 | 4,289,400 | |
| 02/14/2025 | 869.10 | 873.37 | 841.57 | 844.27 | 2,627,936 | |
| 02/13/2025 | 875.56 | 881.98 | 866.31 | 870.36 | 2,472,900 | |
| 02/12/2025 | 855.46 | 876.27 | 854.64 | 871.47 | 2,533,400 | |
| 02/11/2025 | 865.54 | 872.69 | 859.02 | 863.51 | 1,944,200 | |
| 02/10/2025 | 876.22 | 878.49 | 857.89 | 867.39 | 3,065,600 | |
| 02/07/2025 | 875.02 | 887.83 | 868.12 | 876.80 | 4,426,100 | |
| 02/06/2025 | 838.08 | 886.21 | 834.17 | 868.87 | 7,138,500 | |
| 02/05/2025 | 833.71 | 845.44 | 829.63 | 840.73 | 4,578,900 | |
| 02/04/2025 | 809.65 | 827.61 | 804.55 | 824.65 | 4,299,700 | |
| 02/03/2025 | 802.89 | 816.55 | 800.37 | 809.04 | 2,808,800 | |
| 01/31/2025 | 821.58 | 825.93 | 809.63 | 809.68 | 2,562,600 | |
| 01/30/2025 | 807.02 | 823.20 | 803.62 | 821.81 | 2,643,000 | |
| 01/29/2025 | 805.60 | 807.73 | 797.63 | 802.70 | 1,827,600 | |
| 01/28/2025 | 805.85 | 814.75 | 798.73 | 803.61 | 2,808,800 | |
| 01/27/2025 | 777.37 | 807.86 | 777.37 | 806.78 | 3,915,200 | |
| 01/24/2025 | 760.64 | 787.93 | 759.18 | 784.06 | 4,170,600 | |
| 01/23/2025 | 746.37 | 765.28 | 742.97 | 765.28 | 3,127,200 | |
| 01/22/2025 | 744.30 | 759.06 | 737.78 | 752.68 | 3,737,800 | |
| 01/21/2025 | 730.01 | 742.00 | 725.28 | 741.07 | 5,122,800 | |
| 01/17/2025 | 746.54 | 753.98 | 723.76 | 724.47 | 5,560,100 | |
| 01/16/2025 | 746.21 | 764.19 | 745.12 | 756.30 | 3,070,300 | |
| 01/15/2025 | 747.71 | 753.30 | 734.01 | 745.46 | 5,736,900 | |
| 01/14/2025 | 782.88 | 782.88 | 727.75 | 743.63 | 10,373,000 | |
| 01/13/2025 | 793.03 | 803.95 | 782.26 | 796.11 | 3,683,800 | |
| 01/10/2025 | 790.57 | 798.62 | 783.51 | 798.52 | 3,973,100 | |
| 01/08/2025 | 772.50 | 791.20 | 769.34 | 785.87 | 3,478,400 | |
| 01/07/2025 | 763.58 | 782.61 | 760.31 | 771.96 | 3,576,100 | |
| 01/06/2025 | 782.37 | 783.42 | 762.04 | 763.78 | 3,991,100 | |
| 01/03/2025 | 776.83 | 784.49 | 774.20 | 780.63 | 1,799,100 | |
| 01/02/2025 | 779.25 | 785.65 | 770.44 | 776.73 | 1,938,900 | |
| 12/31/2024 | 769.67 | 772.58 | 762.99 | 770.67 | 2,327,000 | |
| 12/30/2024 | 776.58 | 778.42 | 769.67 | 772.51 | 1,719,100 | |
| 12/27/2024 | 788.64 | 791.94 | 777.88 | 781.82 | 2,096,500 | |
| 12/26/2024 | 792.75 | 802.53 | 790.14 | 792.77 | 1,274,200 | |
| 12/24/2024 | 790.01 | 796.38 | 785.75 | 794.30 | 1,165,400 | |
| 12/23/2024 | 783.82 | 797.98 | 771.74 | 794.91 | 3,622,300 | |
| 12/20/2024 | 809.95 | 809.95 | 765.29 | 766.44 | 9,942,300 | |
| 12/19/2024 | 763.78 | 771.64 | 751.11 | 756.24 | 4,032,600 | |
| 12/18/2024 | 773.67 | 777.66 | 761.19 | 763.39 | 3,354,200 | |
| 12/17/2024 | 776.52 | 786.64 | 771.10 | 777.28 | 3,924,800 |
About Eli Lilly Stock history
Eli Lilly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eli Lilly will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eli Lilly stock prices may prove useful in developing a viable investing in Eli Lilly
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 904.1 M | 864.7 M | |
| Net Income Applicable To Common Shares | 7.2 B | 4 B |
Eli Lilly Stock Technical Analysis
Eli Lilly technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Eli Lilly Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eli Lilly's price direction in advance. Along with the technical and fundamental analysis of Eli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0329 | |||
| Jensen Alpha | 0.1026 | |||
| Total Risk Alpha | 0.2549 | |||
| Sortino Ratio | 0.0647 | |||
| Treynor Ratio | 0.0909 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Eli Stock Analysis
When running Eli Lilly's price analysis, check to measure Eli Lilly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eli Lilly is operating at the current time. Most of Eli Lilly's value examination focuses on studying past and present price action to predict the probability of Eli Lilly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eli Lilly's price. Additionally, you may evaluate how the addition of Eli Lilly to your portfolios can decrease your overall portfolio volatility.