Eli Lilly And Stock Price History

LLY Stock  USD 901.80  20.40  2.31%   
If you're considering investing in Eli Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eli Lilly stands at 901.80, as last reported on the 25th of February, with the highest price reaching 912.00 and the lowest price hitting 890.74 during the day. Eli Lilly appears to be very steady, given 3 months investment horizon. Eli Lilly secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eli Lilly and, which you can use to evaluate the volatility of the firm. Please utilize Eli Lilly's Downside Deviation of 1.99, mean deviation of 1.36, and Coefficient Of Variation of 732.29 to check if our risk estimates are consistent with your expectations.
  
Eli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1366

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLLY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Eli Lilly is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eli Lilly by adding it to a well-diversified portfolio.

Eli Lilly Stock Price History Chart

There are several ways to analyze Eli Stock price data. The simplest method is using a basic Eli candlestick price chart, which shows Eli Lilly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 2025901.8
Lowest PriceJanuary 17, 2025724.47

Eli Lilly February 25, 2025 Stock Price Synopsis

Various analyses of Eli Lilly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eli Stock. It can be used to describe the percentage change in the price of Eli Lilly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eli Stock.
Eli Lilly Accumulation Distribution 119,139 
Eli Lilly Price Daily Balance Of Power 0.96 
Eli Lilly Price Rate Of Daily Change 1.02 
Eli Lilly Price Action Indicator 10.63 

Eli Lilly February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eli Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eli Lilly intraday prices and daily technical indicators to check the level of noise trading in Eli Stock and then apply it to test your longer-term investment strategies against Eli.

Eli Stock Price History Data

The price series of Eli Lilly for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 177.51 with a coefficient of variation of 5.23. The daily prices for the period are spread out with arithmetic mean of 805.14. The median price for the last 90 days is 796.11. The company underwent 2:1 stock split on 16th of October 1997. Eli Lilly issued dividends to stockholders on 2025-02-14.
OpenHighLowCloseVolume
02/25/2025 890.74  912.00  890.74  901.80  5,110,762 
02/24/2025 879.29  893.11  870.02  881.40  3,014,833 
02/21/2025 880.62  894.40  873.50  873.68  3,909,276 
02/20/2025 866.84  880.26  864.00  873.12  2,334,282 
02/19/2025 859.12  881.33  859.12  867.05  2,524,566 
02/18/2025 856.42  862.73  851.36  857.20  4,289,400 
02/14/2025 869.10  873.37  841.57  844.27  2,627,936 
02/13/2025 875.56  881.98  866.31  870.36  2,472,900 
02/12/2025 855.46  876.27  854.64  871.47  2,533,400 
02/11/2025 865.54  872.69  859.02  863.51  1,944,200 
02/10/2025 876.22  878.49  857.89  867.39  3,065,600 
02/07/2025 875.02  887.83  868.12  876.80  4,426,100 
02/06/2025 838.08  886.21  834.17  868.87  7,138,500 
02/05/2025 833.71  845.44  829.63  840.73  4,578,900 
02/04/2025 809.65  827.61  804.55  824.65  4,299,700 
02/03/2025 802.89  816.55  800.37  809.04  2,808,800 
01/31/2025 821.58  825.93  809.63  809.68  2,562,600 
01/30/2025 807.02  823.20  803.62  821.81  2,643,000 
01/29/2025 805.60  807.73  797.63  802.70  1,827,600 
01/28/2025 805.85  814.75  798.73  803.61  2,808,800 
01/27/2025 777.37  807.86  777.37  806.78  3,915,200 
01/24/2025 760.64  787.93  759.18  784.06  4,170,600 
01/23/2025 746.37  765.28  742.97  765.28  3,127,200 
01/22/2025 744.30  759.06  737.78  752.68  3,737,800 
01/21/2025 730.01  742.00  725.28  741.07  5,122,800 
01/17/2025 746.54  753.98  723.76  724.47  5,560,100 
01/16/2025 746.21  764.19  745.12  756.30  3,070,300 
01/15/2025 747.71  753.30  734.01  745.46  5,736,900 
01/14/2025 782.88  782.88  727.75  743.63  10,373,000 
01/13/2025 793.03  803.95  782.26  796.11  3,683,800 
01/10/2025 790.57  798.62  783.51  798.52  3,973,100 
01/08/2025 772.50  791.20  769.34  785.87  3,478,400 
01/07/2025 763.58  782.61  760.31  771.96  3,576,100 
01/06/2025 782.37  783.42  762.04  763.78  3,991,100 
01/03/2025 776.83  784.49  774.20  780.63  1,799,100 
01/02/2025 779.25  785.65  770.44  776.73  1,938,900 
12/31/2024 769.67  772.58  762.99  770.67  2,327,000 
12/30/2024 776.58  778.42  769.67  772.51  1,719,100 
12/27/2024 788.64  791.94  777.88  781.82  2,096,500 
12/26/2024 792.75  802.53  790.14  792.77  1,274,200 
12/24/2024 790.01  796.38  785.75  794.30  1,165,400 
12/23/2024 783.82  797.98  771.74  794.91  3,622,300 
12/20/2024 809.95  809.95  765.29  766.44  9,942,300 
12/19/2024 763.78  771.64  751.11  756.24  4,032,600 
12/18/2024 773.67  777.66  761.19  763.39  3,354,200 
12/17/2024 776.52  786.64  771.10  777.28  3,924,800 
12/16/2024 790.64  798.40  773.92  777.66  3,426,200 
12/13/2024 775.79  792.88  771.66  787.76  3,059,400 
12/12/2024 795.36  800.46  777.05  781.00  2,823,800 
12/11/2024 793.88  798.12  785.02  794.66  3,510,900 
12/10/2024 807.88  812.60  795.63  798.20  2,695,200 
12/09/2024 822.28  822.28  799.90  802.20  3,176,000 
12/06/2024 826.26  839.55  824.27  825.29  3,047,100 
12/05/2024 826.36  829.70  816.05  824.20  2,423,400 
12/04/2024 826.68  845.00  819.09  828.41  3,871,100 
12/03/2024 801.55  815.72  800.23  811.93  2,782,100 
12/02/2024 796.74  803.96  793.85  798.42  2,895,600 
11/29/2024 789.97  798.95  787.97  793.98  2,206,900 
11/27/2024 786.76  793.46  778.96  786.83  2,714,700 
11/26/2024 783.85  805.61  772.62  787.96  6,622,600 
11/25/2024 748.71  753.70  738.74  753.70  5,690,500 

About Eli Lilly Stock history

Eli Lilly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eli Lilly will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eli Lilly stock prices may prove useful in developing a viable investing in Eli Lilly
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana. Eli Lilly operates under Drug ManufacturersGeneral classification in the United States and is traded on New York Stock Exchange. It employs 35000 people.

Eli Lilly Stock Technical Analysis

Eli Lilly technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eli Lilly technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eli Lilly trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Eli Lilly Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eli Lilly's price direction in advance. Along with the technical and fundamental analysis of Eli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eli Stock Analysis

When running Eli Lilly's price analysis, check to measure Eli Lilly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eli Lilly is operating at the current time. Most of Eli Lilly's value examination focuses on studying past and present price action to predict the probability of Eli Lilly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eli Lilly's price. Additionally, you may evaluate how the addition of Eli Lilly to your portfolios can decrease your overall portfolio volatility.