Elf Beauty Stock Price History

ELF Stock  USD 72.80  2.55  3.38%   
Below is the normalized historical share price chart for ELF Beauty extending back to September 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ELF Beauty stands at 72.80, as last reported on the 25th of February, with the highest price reaching 77.18 and the lowest price hitting 71.10 during the day.
IPO Date
22nd of September 2016
200 Day MA
140.9911
50 Day MA
112.1966
Beta
1.466
 
Covid
If you're considering investing in ELF Stock, it is important to understand the factors that can impact its price. ELF Beauty secures Sharpe Ratio (or Efficiency) of -0.2, which denotes the company had a -0.2 % return per unit of return volatility over the last 3 months. ELF Beauty exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ELF Beauty's standard deviation of 4.12, and Mean Deviation of 2.92 to check the risk estimate we provide.
  
At this time, ELF Beauty's Common Stock is most likely to increase significantly in the upcoming years. The ELF Beauty's current Stock Based Compensation is estimated to increase to about 49.1 M, while Other Stockholder Equity is projected to decrease to roughly 689.3 M. . The current Price To Sales Ratio is estimated to decrease to 1.44. The current Price Earnings Ratio is estimated to decrease to 24.82. ELF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELF

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.85
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average ELF Beauty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ELF Beauty by adding ELF Beauty to a well-diversified portfolio.
Price Book
5.5062
Enterprise Value Ebitda
25.0171
Price Sales
3.2453
Shares Float
55.2 M
Wall Street Target Price
95.2435

ELF Beauty Stock Price History Chart

There are several ways to analyze ELF Stock price data. The simplest method is using a basic ELF candlestick price chart, which shows ELF Beauty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 2024140.63
Lowest PriceFebruary 20, 202571.11

ELF Beauty February 25, 2025 Stock Price Synopsis

Various analyses of ELF Beauty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELF Stock. It can be used to describe the percentage change in the price of ELF Beauty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELF Stock.
ELF Beauty Accumulation Distribution 199,949 
ELF Beauty Price Daily Balance Of Power(0.42)
ELF Beauty Price Rate Of Daily Change 0.97 
ELF Beauty Price Action Indicator(2.62)

ELF Beauty February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ELF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ELF Beauty intraday prices and daily technical indicators to check the level of noise trading in ELF Stock and then apply it to test your longer-term investment strategies against ELF.

ELF Stock Price History Data

The price series of ELF Beauty for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 69.52 with a coefficient of variation of 19.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 115.08. The median price for the last 90 days is 125.55.
OpenHighLowCloseVolume
02/25/2025 74.85  77.18  71.10  72.80  2,538,169 
02/24/2025 76.14  76.72  72.83  75.35  2,580,224 
02/21/2025 72.09  76.35  71.84  74.92  2,960,727 
02/20/2025 72.95  73.23  70.99  71.11  2,853,903 
02/19/2025 72.90  74.16  71.78  73.11  2,162,008 
02/18/2025 73.32  75.77  71.91  72.27  3,578,098 
02/14/2025 74.99  75.11  71.39  73.00  3,053,050 
02/13/2025 75.88  78.29  73.83  74.95  3,471,173 
02/12/2025 75.00  76.40  72.55  75.08  4,005,974 
02/11/2025 73.03  77.31  71.25  76.94  4,684,876 
02/10/2025 70.81  73.86  69.04  73.86  7,154,477 
02/07/2025 66.30  73.63  63.50  71.13  23,546,499 
02/06/2025 87.93  88.88  86.29  88.49  6,937,096 
02/05/2025 89.37  89.62  85.41  87.32  3,272,382 
02/04/2025 92.69  92.69  86.14  88.44  5,603,523 
02/03/2025 94.74  96.98  92.20  93.44  3,250,869 
01/31/2025 107.11  107.48  99.91  99.91  2,937,352 
01/30/2025 107.03  108.33  105.60  107.05  1,567,795 
01/29/2025 106.16  107.25  104.59  105.96  1,227,165 
01/28/2025 105.14  107.95  101.50  106.16  1,746,289 
01/27/2025 109.00  109.89  103.72  104.41  2,628,496 
01/24/2025 119.10  120.19  110.20  110.55  2,344,445 
01/23/2025 115.53  119.08  115.32  118.38  1,223,996 
01/22/2025 119.16  119.16  114.81  116.69  1,813,009 
01/21/2025 126.00  127.98  118.18  118.49  3,645,796 
01/17/2025 135.33  136.00  126.90  126.95  1,973,713 
01/16/2025 131.99  135.86  129.73  133.91  1,359,429 
01/15/2025 136.31  137.19  127.07  128.41  2,341,471 
01/14/2025 133.50  136.00  131.22  131.48  995,693 
01/13/2025 125.90  132.39  124.36  132.12  1,925,616 
01/10/2025 125.00  128.99  123.89  124.89  1,232,470 
01/08/2025 125.73  127.93  124.00  127.60  1,396,502 
01/07/2025 128.97  133.33  126.46  127.74  1,261,351 
01/06/2025 129.20  132.98  125.42  125.73  1,126,209 
01/03/2025 124.00  125.79  122.89  125.39  963,177 
01/02/2025 126.66  127.70  122.95  122.99  1,085,399 
12/31/2024 127.72  128.80  123.81  125.55  871,013 
12/30/2024 125.95  129.01  124.00  127.11  926,176 
12/27/2024 130.52  133.30  126.74  127.76  855,018 
12/26/2024 130.76  132.40  129.70  130.90  589,405 
12/24/2024 129.55  132.38  128.61  131.91  495,239 
12/23/2024 129.47  131.22  127.22  128.95  732,985 
12/20/2024 126.19  132.07  125.00  128.66  2,163,256 
12/19/2024 127.01  129.36  123.49  129.09  1,143,212 
12/18/2024 135.11  136.71  126.04  127.20  1,334,387 
12/17/2024 138.79  139.76  134.62  134.89  1,093,893 
12/16/2024 138.91  140.90  136.01  140.27  1,930,021 
12/13/2024 134.44  141.20  132.90  140.63  1,565,608 
12/12/2024 136.80  136.80  130.43  131.51  1,536,386 
12/11/2024 139.23  139.48  135.00  138.47  1,036,864 
12/10/2024 140.00  140.75  136.51  137.60  1,235,067 
12/09/2024 142.88  147.33  140.35  140.46  1,941,954 
12/06/2024 137.60  144.54  134.87  139.60  2,656,204 
12/05/2024 135.14  136.35  131.07  131.23  1,222,516 
12/04/2024 128.54  138.03  128.50  136.40  2,202,763 
12/03/2024 131.09  131.58  126.63  127.41  1,165,238 
12/02/2024 129.37  131.27  121.52  130.71  2,413,548 
11/29/2024 130.00  130.50  127.55  129.52  901,877 
11/27/2024 126.27  129.75  125.61  127.15  1,169,590 
11/26/2024 128.06  131.63  124.27  124.29  2,050,268 
11/25/2024 130.00  135.43  128.87  129.93  3,205,609 

About ELF Beauty Stock history

ELF Beauty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ELF Beauty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ELF Beauty stock prices may prove useful in developing a viable investing in ELF Beauty
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.7 M46.4 M
Net Income Applicable To Common Shares20.6 M21.6 M

ELF Beauty Quarterly Net Working Capital

265.17 Million

ELF Beauty Stock Technical Analysis

ELF Beauty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ELF Beauty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ELF Beauty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

ELF Beauty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ELF Beauty's price direction in advance. Along with the technical and fundamental analysis of ELF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ELF Stock analysis

When running ELF Beauty's price analysis, check to measure ELF Beauty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ELF Beauty is operating at the current time. Most of ELF Beauty's value examination focuses on studying past and present price action to predict the probability of ELF Beauty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ELF Beauty's price. Additionally, you may evaluate how the addition of ELF Beauty to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets