Elf Beauty Stock Price History
| ELF Stock | USD 68.18 5.21 8.27% |
Below is the normalized historical share price chart for ELF Beauty extending back to September 22, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ELF Beauty stands at 68.18, as last reported on the 17th of March 2025, with the highest price reaching 68.52 and the lowest price hitting 64.31 during the day.
If you're considering investing in ELF Stock, it is important to understand the factors that can impact its price. ELF Beauty secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the company had a -0.23 % return per unit of return volatility over the last 3 months. ELF Beauty exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ELF Beauty's mean deviation of 3.13, and Standard Deviation of 4.44 to check the risk estimate we provide.
At this time, ELF Beauty's Common Stock is most likely to increase significantly in the upcoming years. The ELF Beauty's current Stock Based Compensation is estimated to increase to about 49.1 M, while Other Stockholder Equity is projected to decrease to roughly 689.3 M. . The current Price To Sales Ratio is estimated to decrease to 1.44. The current Price Earnings Ratio is estimated to decrease to 24.82. ELF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of September 2016 | 200 Day MA 133.7382 | 50 Day MA 92.8982 | Beta 1.593 |
ELF |
Sharpe Ratio = -0.2267
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ELF |
Estimated Market Risk
| 4.46 actual daily | 39 61% of assets are more volatile |
Expected Return
| -1.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ELF Beauty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ELF Beauty by adding ELF Beauty to a well-diversified portfolio.
Price Book 5.0108 | Enterprise Value Ebitda 22.8857 | Price Sales 2.9533 | Shares Float 55.2 M | Wall Street Target Price 95.2435 |
ELF Beauty Stock Price History Chart
There are several ways to analyze ELF Stock price data. The simplest method is using a basic ELF candlestick price chart, which shows ELF Beauty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 140.27 |
| Lowest Price | March 13, 2025 | 62.97 |
ELF Beauty March 17, 2025 Stock Price Synopsis
Various analyses of ELF Beauty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ELF Stock. It can be used to describe the percentage change in the price of ELF Beauty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ELF Stock.| ELF Beauty Price Daily Balance Of Power | 1.24 | |
| ELF Beauty Price Rate Of Daily Change | 1.08 | |
| ELF Beauty Price Action Indicator | 4.37 |
ELF Beauty March 17, 2025 Stock Price Analysis
ELF Stock Price History Data
The price series of ELF Beauty for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 77.66 with a coefficient of variation of 27.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 102.73. The median price for the last 90 days is 107.05.| Open | High | Low | Close | Volume | ||
03/17/2025 | 66.13 | 68.52 | 64.31 | 68.18 | ||
| 03/14/2025 | 66.13 | 68.52 | 64.31 | 68.18 | 2,313,948 | |
| 03/13/2025 | 67.95 | 68.74 | 62.93 | 62.97 | 2,365,415 | |
| 03/12/2025 | 69.52 | 69.81 | 65.63 | 68.21 | 2,169,204 | |
| 03/11/2025 | 73.15 | 73.86 | 67.77 | 69.52 | 2,853,877 | |
| 03/10/2025 | 70.15 | 78.00 | 70.00 | 74.04 | 4,779,424 | |
| 03/07/2025 | 64.00 | 70.98 | 64.00 | 70.68 | 4,073,479 | |
| 03/06/2025 | 63.68 | 66.01 | 63.00 | 64.42 | 1,776,479 | |
| 03/05/2025 | 65.00 | 65.59 | 63.47 | 64.67 | 2,233,781 | |
| 03/04/2025 | 63.16 | 65.55 | 61.90 | 63.93 | 2,994,797 | |
| 03/03/2025 | 70.75 | 70.87 | 63.74 | 63.81 | 3,058,322 | |
| 02/28/2025 | 69.57 | 70.88 | 68.88 | 70.25 | 2,152,361 | |
| 02/27/2025 | 71.87 | 72.94 | 69.53 | 69.90 | 2,536,922 | |
| 02/26/2025 | 74.14 | 74.62 | 71.15 | 71.76 | 1,504,356 | |
| 02/25/2025 | 74.85 | 77.18 | 71.10 | 72.80 | 2,538,169 | |
| 02/24/2025 | 76.14 | 76.72 | 72.83 | 75.35 | 2,580,224 | |
| 02/21/2025 | 72.09 | 76.35 | 71.84 | 74.92 | 2,960,727 | |
| 02/20/2025 | 72.95 | 73.23 | 70.99 | 71.11 | 2,853,903 | |
| 02/19/2025 | 72.90 | 74.16 | 71.78 | 73.11 | 2,162,008 | |
| 02/18/2025 | 73.32 | 75.77 | 71.91 | 72.27 | 3,578,098 | |
| 02/14/2025 | 74.99 | 75.11 | 71.39 | 73.00 | 3,053,050 | |
| 02/13/2025 | 75.88 | 78.29 | 73.83 | 74.95 | 3,471,173 | |
| 02/12/2025 | 75.00 | 76.40 | 72.55 | 75.08 | 4,005,974 | |
| 02/11/2025 | 73.03 | 77.31 | 71.25 | 76.94 | 4,684,876 | |
| 02/10/2025 | 70.81 | 73.86 | 69.04 | 73.86 | 7,154,477 | |
| 02/07/2025 | 66.30 | 73.63 | 63.50 | 71.13 | 23,546,499 | |
| 02/06/2025 | 87.93 | 88.88 | 86.29 | 88.49 | 6,937,096 | |
| 02/05/2025 | 89.37 | 89.62 | 85.41 | 87.32 | 3,272,382 | |
| 02/04/2025 | 92.69 | 92.69 | 86.14 | 88.44 | 5,603,523 | |
| 02/03/2025 | 94.74 | 96.98 | 92.20 | 93.44 | 3,250,869 | |
| 01/31/2025 | 107.11 | 107.48 | 99.91 | 99.91 | 2,937,352 | |
| 01/30/2025 | 107.03 | 108.33 | 105.60 | 107.05 | 1,567,795 | |
| 01/29/2025 | 106.16 | 107.25 | 104.59 | 105.96 | 1,227,165 | |
| 01/28/2025 | 105.14 | 107.95 | 101.50 | 106.16 | 1,746,289 | |
| 01/27/2025 | 109.00 | 109.89 | 103.72 | 104.41 | 2,628,496 | |
| 01/24/2025 | 119.10 | 120.19 | 110.20 | 110.55 | 2,344,445 | |
| 01/23/2025 | 115.53 | 119.08 | 115.32 | 118.38 | 1,223,996 | |
| 01/22/2025 | 119.16 | 119.16 | 114.81 | 116.69 | 1,813,009 | |
| 01/21/2025 | 126.00 | 127.98 | 118.18 | 118.49 | 3,645,796 | |
| 01/17/2025 | 135.33 | 136.00 | 126.90 | 126.95 | 1,973,713 | |
| 01/16/2025 | 131.99 | 135.86 | 129.73 | 133.91 | 1,359,429 | |
| 01/15/2025 | 136.31 | 137.19 | 127.07 | 128.41 | 2,341,471 | |
| 01/14/2025 | 133.50 | 136.00 | 131.22 | 131.48 | 995,693 | |
| 01/13/2025 | 125.90 | 132.39 | 124.36 | 132.12 | 1,925,616 | |
| 01/10/2025 | 125.00 | 128.99 | 123.89 | 124.89 | 1,232,470 | |
| 01/08/2025 | 125.73 | 127.93 | 124.00 | 127.60 | 1,396,502 | |
| 01/07/2025 | 128.97 | 133.33 | 126.46 | 127.74 | 1,261,351 | |
| 01/06/2025 | 129.20 | 132.98 | 125.42 | 125.73 | 1,126,209 | |
| 01/03/2025 | 124.00 | 125.79 | 122.89 | 125.39 | 963,177 | |
| 01/02/2025 | 126.66 | 127.70 | 122.95 | 122.99 | 1,085,399 | |
| 12/31/2024 | 127.72 | 128.80 | 123.81 | 125.55 | 871,013 | |
| 12/30/2024 | 125.95 | 129.01 | 124.00 | 127.11 | 926,176 | |
| 12/27/2024 | 130.52 | 133.30 | 126.74 | 127.76 | 855,018 | |
| 12/26/2024 | 130.76 | 132.40 | 129.70 | 130.90 | 589,405 | |
| 12/24/2024 | 129.55 | 132.38 | 128.61 | 131.91 | 495,239 | |
| 12/23/2024 | 129.47 | 131.22 | 127.22 | 128.95 | 732,985 | |
| 12/20/2024 | 126.19 | 132.07 | 125.00 | 128.66 | 2,163,256 | |
| 12/19/2024 | 127.01 | 129.36 | 123.49 | 129.09 | 1,143,212 | |
| 12/18/2024 | 135.11 | 136.71 | 126.04 | 127.20 | 1,334,387 | |
| 12/17/2024 | 138.79 | 139.76 | 134.62 | 134.89 | 1,093,893 | |
| 12/16/2024 | 138.91 | 140.90 | 136.01 | 140.27 | 1,930,021 |
About ELF Beauty Stock history
ELF Beauty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ELF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ELF Beauty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ELF Beauty stock prices may prove useful in developing a viable investing in ELF Beauty
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48.7 M | 46.4 M | |
| Net Income Applicable To Common Shares | 20.6 M | 21.6 M |
ELF Beauty Quarterly Net Working Capital |
|
ELF Beauty Stock Technical Analysis
ELF Beauty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
ELF Beauty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ELF Beauty's price direction in advance. Along with the technical and fundamental analysis of ELF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ELF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.85) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (0.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ELF Stock analysis
When running ELF Beauty's price analysis, check to measure ELF Beauty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ELF Beauty is operating at the current time. Most of ELF Beauty's value examination focuses on studying past and present price action to predict the probability of ELF Beauty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ELF Beauty's price. Additionally, you may evaluate how the addition of ELF Beauty to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |