Elevation Oncology Stock Price History

ELEV Stock  USD 0.48  0.05  9.43%   
If you're considering investing in Elevation Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elevation Oncology stands at 0.48, as last reported on the 20th of March, with the highest price reaching 0.51 and the lowest price hitting 0.47 during the day. Elevation Oncology secures Sharpe Ratio (or Efficiency) of -0.0199, which denotes the company had a -0.0199 % return per unit of risk over the last 3 months. Elevation Oncology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elevation Oncology's Mean Deviation of 4.34, standard deviation of 6.32, and Variance of 39.92 to check the risk estimate we provide.
  
Elevation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELEV

Estimated Market Risk

 6.32
  actual daily
56
56% of assets are less volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elevation Oncology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elevation Oncology by adding Elevation Oncology to a well-diversified portfolio.

Elevation Oncology Stock Price History Chart

There are several ways to analyze Elevation Stock price data. The simplest method is using a basic Elevation candlestick price chart, which shows Elevation Oncology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.84
Lowest PriceMarch 10, 20250.47

Elevation Oncology March 20, 2025 Stock Price Synopsis

Various analyses of Elevation Oncology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elevation Stock. It can be used to describe the percentage change in the price of Elevation Oncology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elevation Stock.
Elevation Oncology Price Daily Balance Of Power(1.25)
Elevation Oncology Price Action Indicator(0.04)
Elevation Oncology Price Rate Of Daily Change 0.91 

Elevation Oncology March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elevation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elevation Oncology intraday prices and daily technical indicators to check the level of noise trading in Elevation Stock and then apply it to test your longer-term investment strategies against Elevation.

Elevation Stock Price History Data

The price series of Elevation Oncology for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.37 with a coefficient of variation of 14.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.61. The median price for the last 90 days is 0.61.
OpenHighLowCloseVolume
03/20/2025
 0.51  0.51  0.47  0.48 
03/19/2025 0.51  0.51  0.47  0.48  437,567 
03/18/2025 0.52  0.52  0.47  0.48  612,646 
03/17/2025 0.54  0.55  0.52  0.53  712,195 
03/14/2025 0.50  0.54  0.50  0.53  662,970 
03/13/2025 0.50  0.53  0.49  0.50  433,465 
03/12/2025 0.50  0.52  0.49  0.51  366,207 
03/11/2025 0.49  0.52  0.46  0.49  592,925 
03/10/2025 0.51  0.51  0.47  0.47  1,011,990 
03/07/2025 0.50  0.52  0.49  0.51  449,773 
03/06/2025 0.50  0.53  0.49  0.51  741,304 
03/05/2025 0.49  0.53  0.46  0.51  409,671 
03/04/2025 0.47  0.49  0.41  0.49  1,245,668 
03/03/2025 0.54  0.55  0.48  0.48  1,110,516 
02/28/2025 0.52  0.56  0.50  0.52  944,269 
02/27/2025 0.55  0.56  0.51  0.52  1,364,445 
02/26/2025 0.54  0.60  0.54  0.55  1,062,437 
02/25/2025 0.59  0.60  0.54  0.54  1,737,846 
02/24/2025 0.61  0.65  0.58  0.59  1,565,358 
02/21/2025 0.65  0.65  0.61  0.61  929,881 
02/20/2025 0.66  0.66  0.64  0.65  777,910 
02/19/2025 0.68  0.69  0.64  0.65  687,887 
02/18/2025 0.69  0.72  0.64  0.68  1,677,108 
02/14/2025 0.65  0.70  0.64  0.67  1,241,660 
02/13/2025 0.63  0.66  0.62  0.66  1,412,831 
02/12/2025 0.60  0.62  0.58  0.62  1,025,101 
02/11/2025 0.61  0.63  0.59  0.61  1,733,701 
02/10/2025 0.65  0.66  0.60  0.62  1,290,717 
02/07/2025 0.67  0.68  0.62  0.63  1,217,890 
02/06/2025 0.68  0.69  0.65  0.67  593,478 
02/05/2025 0.64  0.67  0.63  0.67  1,494,421 
02/04/2025 0.66  0.69  0.63  0.64  739,580 
02/03/2025 0.66  0.66  0.60  0.64  1,748,987 
01/31/2025 0.67  0.74  0.66  0.69  1,726,677 
01/30/2025 0.63  0.69  0.62  0.67  1,354,042 
01/29/2025 0.61  0.63  0.60  0.62  1,075,323 
01/28/2025 0.61  0.64  0.59  0.61  1,727,764 
01/27/2025 0.65  0.66  0.60  0.61  2,318,856 
01/24/2025 0.66  0.69  0.65  0.66  1,498,599 
01/23/2025 0.67  0.79  0.64  0.66  2,679,772 
01/22/2025 0.71  0.72  0.66  0.67  1,833,745 
01/21/2025 0.72  0.72  0.68  0.71  1,713,277 
01/17/2025 0.70  0.73  0.66  0.71  2,287,731 
01/16/2025 0.73  0.74  0.65  0.67  2,967,148 
01/15/2025 0.78  0.79  0.70  0.73  2,949,049 
01/14/2025 0.72  0.87  0.72  0.78  6,479,331 
01/13/2025 0.75  0.98  0.69  0.72  40,704,512 
01/10/2025 0.74  0.75  0.65  0.65  1,845,329 
01/08/2025 0.82  0.82  0.73  0.75  1,950,661 
01/07/2025 0.89  0.92  0.73  0.83  3,648,028 
01/06/2025 0.74  0.94  0.71  0.84  8,364,315 
01/03/2025 0.64  0.68  0.62  0.66  2,234,065 
01/02/2025 0.59  0.62  0.59  0.60  1,379,771 
12/31/2024 0.60  0.60  0.56  0.56  1,110,197 
12/30/2024 0.60  0.60  0.57  0.57  957,235 
12/27/2024 0.59  0.60  0.56  0.59  749,409 
12/26/2024 0.59  0.61  0.58  0.59  879,753 
12/24/2024 0.58  0.59  0.55  0.56  526,459 
12/23/2024 0.59  0.59  0.55  0.57  1,341,226 
12/20/2024 0.62  0.66  0.55  0.58  2,504,348 
12/19/2024 0.63  0.67  0.61  0.63  731,831 

About Elevation Oncology Stock history

Elevation Oncology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elevation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elevation Oncology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elevation Oncology stock prices may prove useful in developing a viable investing in Elevation Oncology
Elevation Oncology, Inc., a clinical-stage biopharmaceutical company, focuses on developing therapeutics for the treatment of cancer in genomically defined patient populations in the United States. Elevation Oncology, Inc. was incorporated in 2019 and is based in New York, New York. Elevation Oncology operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 40 people.

Elevation Oncology Stock Technical Analysis

Elevation Oncology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elevation Oncology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elevation Oncology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Elevation Oncology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elevation Oncology's price direction in advance. Along with the technical and fundamental analysis of Elevation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elevation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elevation Stock Analysis

When running Elevation Oncology's price analysis, check to measure Elevation Oncology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elevation Oncology is operating at the current time. Most of Elevation Oncology's value examination focuses on studying past and present price action to predict the probability of Elevation Oncology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elevation Oncology's price. Additionally, you may evaluate how the addition of Elevation Oncology to your portfolios can decrease your overall portfolio volatility.