Elevance Health Stock Price History

ELV Stock  USD 401.93  16.67  4.33%   
Below is the normalized historical share price chart for Elevance Health extending back to October 30, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elevance Health stands at 401.93, as last reported on the 26th of February, with the highest price reaching 403.16 and the lowest price hitting 386.09 during the day.
IPO Date
2nd of January 2001
200 Day MA
473.1296
50 Day MA
385.9226
Beta
0.842
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Elevance Stock, it is important to understand the factors that can impact its price. Elevance Health secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Elevance Health exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elevance Health's Downside Deviation of 1.35, coefficient of variation of 6868.73, and Mean Deviation of 1.19 to check the risk estimate we provide.
  
At this time, Elevance Health's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 11.1 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 60.5 B in 2025. . Price Earnings Ratio is likely to climb to 19.39 in 2025, whereas Price To Sales Ratio is likely to drop 0.46 in 2025. Elevance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELV

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elevance Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elevance Health by adding Elevance Health to a well-diversified portfolio.
Price Book
2.12
Price Sales
0.4954
Shares Float
226.9 M
Dividend Share
6.52
Wall Street Target Price
494.2868

Elevance Health Stock Price History Chart

There are several ways to analyze Elevance Stock price data. The simplest method is using a basic Elevance candlestick price chart, which shows Elevance Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 2025411.24
Lowest PriceJanuary 2, 2025365.83

Elevance Health February 26, 2025 Stock Price Synopsis

Various analyses of Elevance Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elevance Stock. It can be used to describe the percentage change in the price of Elevance Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elevance Stock.
Elevance Health Price Rate Of Daily Change 1.04 
Elevance Health Price Action Indicator 15.64 
Elevance Health Price Daily Balance Of Power 0.98 
Elevance Health Accumulation Distribution 92,067 

Elevance Health February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elevance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elevance Health intraday prices and daily technical indicators to check the level of noise trading in Elevance Stock and then apply it to test your longer-term investment strategies against Elevance.

Elevance Stock Price History Data

The price series of Elevance Health for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 45.41 with a coefficient of variation of 3.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 389.02. The median price for the last 90 days is 390.73. The company completed 2:1 stock split on 1st of June 2005. Elevance Health completed dividends distribution on 2025-03-10.
OpenHighLowCloseVolume
02/25/2025 386.96  403.16  386.09  401.93  2,174,432 
02/24/2025 385.10  388.37  378.62  385.26  1,299,266 
02/21/2025 379.00  389.66  378.00  385.10  1,736,839 
02/20/2025 389.98  396.22  388.66  390.50  1,324,897 
02/19/2025 382.84  392.00  382.50  391.71  1,123,882 
02/18/2025 386.30  387.78  378.73  382.48  1,588,936 
02/14/2025 392.04  395.09  388.08  389.25  1,202,262 
02/13/2025 388.11  392.37  385.09  391.60  1,227,297 
02/12/2025 391.24  397.10  379.41  385.66  1,443,634 
02/11/2025 396.14  398.36  387.76  391.22  1,229,501 
02/10/2025 392.37  396.48  390.25  396.14  858,044 
02/07/2025 391.13  394.72  389.61  391.42  1,077,993 
02/06/2025 400.31  401.48  388.91  390.47  1,453,312 
02/05/2025 399.99  402.66  395.76  402.16  1,205,379 
02/04/2025 400.17  408.31  398.32  401.98  1,349,560 
02/03/2025 396.05  408.50  396.00  405.10  2,031,278 
01/31/2025 398.31  401.00  395.32  395.70  1,183,997 
01/30/2025 399.38  400.30  393.25  399.32  1,484,176 
01/29/2025 404.40  406.22  399.71  400.30  1,418,473 
01/28/2025 410.18  412.37  401.83  405.40  1,885,060 
01/27/2025 405.13  415.49  404.26  411.24  1,961,226 
01/24/2025 397.16  402.95  394.83  400.96  1,551,415 
01/23/2025 404.72  410.00  389.31  401.36  3,157,688 
01/22/2025 382.48  392.55  379.79  390.73  2,450,896 
01/21/2025 388.80  391.61  386.93  389.22  1,999,119 
01/17/2025 387.02  389.90  383.83  385.29  2,699,402 
01/16/2025 377.40  385.33  375.13  385.26  2,406,701 
01/15/2025 392.38  393.00  380.37  389.29  1,857,260 
01/14/2025 391.15  395.41  388.79  393.16  1,345,452 
01/13/2025 385.02  398.43  381.16  396.49  2,012,958 
01/10/2025 381.24  390.80  379.01  381.15  1,779,912 
01/08/2025 379.08  384.18  376.52  383.24  1,517,615 
01/07/2025 381.13  385.38  378.98  380.75  1,190,556 
01/06/2025 373.36  383.79  373.02  379.65  1,908,526 
01/03/2025 366.77  374.39  366.22  371.56  1,251,273 
01/02/2025 372.37  374.84  364.62  365.83  1,219,308 
12/31/2024 370.00  372.70  367.92  368.90  1,205,818 
12/30/2024 369.51  369.62  365.04  368.80  1,303,771 
12/27/2024 371.57  374.10  368.54  371.07  812,106 
12/26/2024 372.03  374.87  370.01  373.66  1,252,225 
12/24/2024 368.45  373.28  367.73  372.94  468,226 
12/23/2024 367.63  371.43  366.32  370.89  1,458,479 
12/20/2024 365.66  372.00  364.86  365.96  3,445,621 
12/19/2024 365.10  370.90  362.21  366.48  2,362,573 
12/18/2024 365.52  374.39  364.71  366.26  2,237,064 
12/17/2024 367.83  374.00  363.54  366.30  2,964,507 
12/16/2024 380.77  384.82  371.84  373.30  2,636,313 
12/13/2024 378.21  387.70  375.29  381.41  1,921,092 
12/12/2024 387.65  390.27  377.97  378.39  1,730,151 
12/11/2024 387.57  389.84  380.38  385.56  2,163,970 
12/10/2024 394.56  398.24  387.70  389.86  2,201,323 
12/09/2024 383.69  397.79  383.53  395.66  2,433,240 
12/06/2024 393.84  394.39  379.29  382.14  2,731,180 
12/05/2024 399.65  400.14  391.85  392.98  1,693,890 
12/04/2024 405.87  408.33  395.98  398.48  1,903,592 
12/03/2024 409.81  410.66  405.12  406.41  1,692,129 
12/02/2024 407.12  410.53  402.41  408.72  2,030,482 
11/29/2024 399.38  408.08  398.81  405.30  1,580,944 
11/27/2024 399.83  406.07  399.82  401.11  1,179,428 
11/26/2024 407.09  407.09  396.40  400.32  1,611,238 
11/25/2024 402.82  408.10  401.88  405.94  2,468,028 

About Elevance Health Stock history

Elevance Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elevance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elevance Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elevance Health stock prices may prove useful in developing a viable investing in Elevance Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding232.9 M259.2 M
Net Income Applicable To Common Shares6.9 B7.3 B

Elevance Health Stock Technical Analysis

Elevance Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elevance Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elevance Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Elevance Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elevance Health's price direction in advance. Along with the technical and fundamental analysis of Elevance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elevance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elevance Stock Analysis

When running Elevance Health's price analysis, check to measure Elevance Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elevance Health is operating at the current time. Most of Elevance Health's value examination focuses on studying past and present price action to predict the probability of Elevance Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elevance Health's price. Additionally, you may evaluate how the addition of Elevance Health to your portfolios can decrease your overall portfolio volatility.