Elevai Labs, Common Stock Price History

ELAB Stock   1.25  0.06  5.04%   
If you're considering investing in Elevai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elevai Labs, stands at 1.25, as last reported on the 2nd of March, with the highest price reaching 1.30 and the lowest price hitting 1.19 during the day. Elevai Labs, Common secures Sharpe Ratio (or Efficiency) of -0.0305, which denotes the company had a -0.0305 % return per unit of risk over the last 3 months. Elevai Labs, Common exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elevai Labs,'s Variance of 119.87, mean deviation of 6.38, and Standard Deviation of 10.95 to check the risk estimate we provide.
  
At present, Elevai Labs,'s Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 6.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 11.6 M. . At present, Elevai Labs,'s Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 971.16, whereas Price To Sales Ratio is forecasted to decline to 2,509. Elevai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELAB

Estimated Market Risk

 10.68
  actual daily
95
95% of assets are less volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elevai Labs, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elevai Labs, by adding Elevai Labs, to a well-diversified portfolio.
Price Book
0.5883
Price Sales
2.0574
Shares Float
2.4 M
Earnings Share
(88.92)
Shares Short
185.7 K

Elevai Labs, Stock Price History Chart

There are several ways to analyze Elevai Stock price data. The simplest method is using a basic Elevai candlestick price chart, which shows Elevai Labs, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20253.1
Lowest PriceFebruary 27, 20251.19

Elevai Labs, March 2, 2025 Stock Price Synopsis

Various analyses of Elevai Labs,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elevai Stock. It can be used to describe the percentage change in the price of Elevai Labs, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elevai Stock.
Elevai Labs, Price Daily Balance Of Power 0.55 
Elevai Labs, Price Action Indicator 0.04 
Elevai Labs, Price Rate Of Daily Change 1.05 

Elevai Labs, March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elevai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elevai Labs, intraday prices and daily technical indicators to check the level of noise trading in Elevai Stock and then apply it to test your longer-term investment strategies against Elevai.

Elevai Stock Price History Data

The price series of Elevai Labs, for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.81 with a coefficient of variation of 24.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.11. The median price for the last 90 days is 2.09. The company completed 1:200 stock split on 27th of November 2024.
OpenHighLowCloseVolume
03/02/2025
 1.20  1.30  1.19  1.25 
02/28/2025 1.20  1.30  1.19  1.25  253,390 
02/27/2025 1.27  1.28  1.18  1.19  180,557 
02/26/2025 1.20  1.33  1.18  1.25  304,130 
02/25/2025 1.31  1.37  1.16  1.21  440,346 
02/24/2025 1.63  1.67  1.53  1.57  258,400 
02/21/2025 1.64  1.71  1.60  1.65  367,910 
02/20/2025 1.69  1.70  1.62  1.63  178,199 
02/19/2025 1.66  1.74  1.66  1.70  237,152 
02/18/2025 1.74  1.75  1.66  1.66  349,643 
02/14/2025 1.69  1.75  1.68  1.70  162,274 
02/13/2025 1.70  1.76  1.68  1.70  230,101 
02/12/2025 1.65  1.80  1.60  1.75  296,680 
02/11/2025 1.69  1.74  1.65  1.70  246,162 
02/10/2025 1.89  1.89  1.69  1.71  496,772 
02/07/2025 1.92  1.93  1.86  1.88  550,073 
02/06/2025 1.80  1.89  1.75  1.85  628,106 
02/05/2025 1.78  1.79  1.69  1.75  358,944 
02/04/2025 1.82  1.85  1.66  1.74  1,147,818 
02/03/2025 1.70  1.80  1.69  1.73  423,742 
01/31/2025 1.68  1.77  1.64  1.71  887,662 
01/30/2025 1.61  1.77  1.61  1.70  2,557,780 
01/29/2025 1.89  1.91  1.69  1.73  749,480 
01/28/2025 2.00  2.04  1.86  1.92  752,732 
01/27/2025 1.98  2.10  1.68  2.05  3,732,922 
01/24/2025 3.96  4.07  2.78  3.10  77,204,172 
01/23/2025 2.01  2.05  1.95  1.98  144,456 
01/22/2025 2.11  2.11  2.01  2.01  129,113 
01/21/2025 2.17  2.17  2.04  2.11  197,184 
01/17/2025 2.13  2.16  2.07  2.13  124,917 
01/16/2025 2.19  2.22  2.06  2.15  103,817 
01/15/2025 2.20  2.24  2.05  2.16  223,454 
01/14/2025 2.09  2.40  2.02  2.31  811,780 
01/13/2025 2.01  2.17  1.96  2.09  200,576 
01/10/2025 2.10  2.14  2.00  2.06  242,316 
01/08/2025 2.34  2.34  2.07  2.11  337,702 
01/07/2025 2.32  2.47  2.23  2.34  370,566 
01/06/2025 2.45  2.55  2.31  2.32  451,361 
01/03/2025 2.51  2.60  2.43  2.48  370,429 
01/02/2025 2.42  2.68  2.33  2.48  959,612 
12/31/2024 2.40  2.43  2.23  2.29  517,790 
12/30/2024 2.32  2.45  2.23  2.38  451,104 
12/27/2024 2.38  2.49  2.31  2.44  308,759 
12/26/2024 2.35  2.49  2.17  2.41  438,575 
12/24/2024 2.58  2.58  2.25  2.35  380,783 
12/23/2024 2.56  2.66  2.30  2.61  425,615 
12/20/2024 2.57  2.70  2.08  2.56  1,263,593 
12/19/2024 3.19  3.56  2.16  2.35  19,975,289 
12/18/2024 2.01  2.21  2.00  2.15  2,245,915 
12/17/2024 2.01  2.23  1.86  1.97  416,310 
12/16/2024 2.24  2.24  2.01  2.06  444,017 
12/13/2024 2.23  2.40  2.18  2.29  379,024 
12/12/2024 2.42  2.46  2.18  2.23  372,265 
12/11/2024 2.37  2.55  2.13  2.49  656,494 
12/10/2024 2.10  2.83  2.10  2.57  2,343,273 
12/09/2024 2.06  2.23  2.01  2.10  578,200 
12/06/2024 2.08  2.10  1.90  2.04  516,844 
12/05/2024 1.99  2.13  1.89  2.07  705,113 
12/04/2024 2.09  2.38  1.85  2.09  3,316,239 
12/03/2024 2.04  2.15  1.94  1.99  327,220 
12/02/2024 2.00  2.25  1.74  2.10  1,039,617 

About Elevai Labs, Stock history

Elevai Labs, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elevai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elevai Labs, Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elevai Labs, stock prices may prove useful in developing a viable investing in Elevai Labs,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.4 M11.6 M

Elevai Labs, Stock Technical Analysis

Elevai Labs, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elevai Labs, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elevai Labs, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Elevai Labs, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elevai Labs,'s price direction in advance. Along with the technical and fundamental analysis of Elevai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elevai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elevai Stock analysis

When running Elevai Labs,'s price analysis, check to measure Elevai Labs,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elevai Labs, is operating at the current time. Most of Elevai Labs,'s value examination focuses on studying past and present price action to predict the probability of Elevai Labs,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elevai Labs,'s price. Additionally, you may evaluate how the addition of Elevai Labs, to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios