Elevai Labs, Common Stock Price History

ELAB Stock   5.64  0.94  20.00%   
If you're considering investing in Elevai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elevai Labs, stands at 5.64, as last reported on the 20th of March, with the highest price reaching 5.74 and the lowest price hitting 4.83 during the day. Elevai Labs, Common secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1 % return per unit of risk over the last 3 months. Elevai Labs, Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elevai Labs,'s Mean Deviation of 6.33, standard deviation of 11.3, and Variance of 127.73 to check the risk estimate we provide.
  
At present, Elevai Labs,'s Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 6.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 11.6 M. . At present, Elevai Labs,'s Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 971.16, whereas Price To Sales Ratio is forecasted to decline to 2,509. Elevai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELAB

Estimated Market Risk

 11.92
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elevai Labs, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elevai Labs, by adding Elevai Labs, to a well-diversified portfolio.
Price Book
0.288
Price Sales
1.1086
Shares Float
365.8 K
Earnings Share
(622.43)
Shares Short
185.7 K

Elevai Labs, Stock Price History Chart

There are several ways to analyze Elevai Stock price data. The simplest method is using a basic Elevai candlestick price chart, which shows Elevai Labs, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202521.7
Lowest PriceMarch 13, 20253.92

Elevai Labs, March 20, 2025 Stock Price Synopsis

Various analyses of Elevai Labs,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elevai Stock. It can be used to describe the percentage change in the price of Elevai Labs, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elevai Stock.
Elevai Labs, Price Daily Balance Of Power 1.03 
Elevai Labs, Accumulation Distribution 28,756 
Elevai Labs, Price Action Indicator 0.82 
Elevai Labs, Price Rate Of Daily Change 1.20 

Elevai Labs, March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elevai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elevai Labs, intraday prices and daily technical indicators to check the level of noise trading in Elevai Stock and then apply it to test your longer-term investment strategies against Elevai.

Elevai Stock Price History Data

The price series of Elevai Labs, for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 17.78 with a coefficient of variation of 33.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.54. The median price for the last 90 days is 13.16. The company completed 1:7 stock split on 10th of March 2025.
OpenHighLowCloseVolume
03/19/2025 4.83  5.74  4.83  5.64  181,383 
03/18/2025 4.23  5.32  4.12  4.70  204,665 
03/17/2025 4.16  4.38  4.10  4.24  62,573 
03/14/2025 3.93  4.32  3.93  4.18  57,413 
03/13/2025 4.11  4.50  3.91  3.92  73,222 
03/12/2025 4.71  4.82  3.88  4.11  76,197 
03/11/2025 5.05  5.39  4.62  4.71  103,602 
03/10/2025 4.68  6.03  4.41  5.16  158,428 
03/07/2025 4.62  5.32  4.39  5.04  80,158 
03/06/2025 6.22  6.22  4.58  5.06  215,172 
03/05/2025 8.26  8.72  8.19  8.61  13,350 
03/04/2025 8.12  8.47  7.98  8.40  18,898 
03/03/2025 9.03  9.24  8.40  8.47  15,022 
02/28/2025 8.40  9.10  8.33  8.72  36,370 
02/27/2025 8.89  8.96  8.26  8.33  25,808 
02/26/2025 8.40  9.31  8.26  8.75  43,482 
02/25/2025 9.17  9.59  8.12  8.47  62,907 
02/24/2025 11.41  11.69  10.71  10.99  37,441 
02/21/2025 11.48  11.97  11.20  11.55  52,578 
02/20/2025 11.83  11.90  11.34  11.41  25,794 
02/19/2025 11.62  12.18  11.62  11.90  34,496 
02/18/2025 12.18  12.25  11.62  11.62  50,020 
02/14/2025 11.83  12.25  11.78  11.90  23,182 
02/13/2025 11.90  12.32  11.76  11.90  32,872 
02/12/2025 11.55  12.57  11.19  12.25  42,512 
02/11/2025 11.83  12.18  11.58  11.90  36,353 
02/10/2025 13.23  13.23  11.83  11.97  71,497 
02/07/2025 13.44  13.51  13.02  13.16  78,582 
02/06/2025 12.60  13.23  12.25  12.95  91,452 
02/05/2025 12.46  12.53  11.83  12.25  51,278 
02/04/2025 12.74  12.92  11.65  12.18  163,974 
02/03/2025 11.90  12.60  11.80  12.11  60,535 
01/31/2025 11.76  12.39  11.48  11.97  126,809 
01/30/2025 11.27  12.39  11.27  11.90  365,397 
01/29/2025 13.23  13.37  11.83  12.11  107,069 
01/28/2025 14.00  14.27  13.02  13.44  107,533 
01/27/2025 13.86  14.70  11.76  14.35  533,275 
01/24/2025 27.72  28.49  19.46  21.70  11,029,167 
01/23/2025 14.07  14.35  13.65  13.86  20,637 
01/22/2025 14.77  14.77  14.07  14.07  18,445 
01/21/2025 15.19  15.19  14.31  14.77  28,169 
01/17/2025 14.91  15.12  14.49  14.91  17,845 
01/16/2025 15.33  15.54  14.42  15.05  14,831 
01/15/2025 15.40  15.68  14.38  15.12  31,922 
01/14/2025 14.63  16.80  14.14  16.17  115,969 
01/13/2025 14.07  15.19  13.72  14.63  28,654 
01/10/2025 14.70  14.98  14.00  14.42  34,617 
01/08/2025 16.38  16.38  14.49  14.77  48,243 
01/07/2025 16.24  17.29  15.61  16.38  52,938 
01/06/2025 17.15  17.85  16.14  16.24  64,480 
01/03/2025 17.57  18.20  17.01  17.36  52,918 
01/02/2025 16.94  18.76  16.31  17.36  137,087 
12/31/2024 16.80  17.01  15.61  16.03  73,970 
12/30/2024 16.24  17.15  15.62  16.66  64,443 
12/27/2024 16.66  17.43  16.14  17.08  44,108 
12/26/2024 16.45  17.43  15.18  16.87  62,654 
12/24/2024 18.06  18.06  15.75  16.45  54,398 
12/23/2024 17.92  18.62  16.10  18.27  60,802 
12/20/2024 17.99  18.90  14.56  17.92  180,513 
12/19/2024 22.33  24.92  15.12  16.45  2,853,613 
12/18/2024 14.07  15.47  14.00  15.05  320,845 

About Elevai Labs, Stock history

Elevai Labs, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elevai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elevai Labs, Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elevai Labs, stock prices may prove useful in developing a viable investing in Elevai Labs,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.4 M11.6 M

Elevai Labs, Stock Technical Analysis

Elevai Labs, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elevai Labs, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elevai Labs, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Elevai Labs, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elevai Labs,'s price direction in advance. Along with the technical and fundamental analysis of Elevai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elevai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elevai Stock analysis

When running Elevai Labs,'s price analysis, check to measure Elevai Labs,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elevai Labs, is operating at the current time. Most of Elevai Labs,'s value examination focuses on studying past and present price action to predict the probability of Elevai Labs,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elevai Labs,'s price. Additionally, you may evaluate how the addition of Elevai Labs, to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments