Element Solutions Stock Price History

ESI Stock  USD 26.29  0.02  0.08%   
Below is the normalized historical share price chart for Element Solutions extending back to October 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Element Solutions stands at 26.29, as last reported on the 25th of February, with the highest price reaching 26.34 and the lowest price hitting 26.27 during the day.
IPO Date
22nd of October 2013
200 Day MA
26.1308
50 Day MA
25.9436
Beta
1.299
 
Yuan Drop
 
Covid
If you're considering investing in Element Stock, it is important to understand the factors that can impact its price. Element Solutions secures Sharpe Ratio (or Efficiency) of -0.089, which denotes the company had a -0.089 % return per unit of risk over the last 3 months. Element Solutions exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Element Solutions' Variance of 1.97, mean deviation of 1.05, and Standard Deviation of 1.4 to check the risk estimate we provide.
  
As of now, Element Solutions' Total Stockholder Equity is increasing as compared to previous years. The Element Solutions' current Liabilities And Stockholders Equity is estimated to increase to about 6.5 B, while Common Stock Shares Outstanding is projected to decrease to under 230.9 M. . As of now, Element Solutions' Price Earnings To Growth Ratio is decreasing as compared to previous years. The Element Solutions' current Price To Free Cash Flows Ratio is estimated to increase to 22.02, while Price To Sales Ratio is projected to decrease to 1.46. Element Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESI

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Element Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Element Solutions by adding Element Solutions to a well-diversified portfolio.
Price Book
2.6962
Enterprise Value Ebitda
15.7591
Price Sales
2.6151
Shares Float
223.4 M
Dividend Share
0.32

Element Solutions Stock Price History Chart

There are several ways to analyze Element Stock price data. The simplest method is using a basic Element candlestick price chart, which shows Element Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202429.25
Lowest PriceJanuary 14, 202524.88

Element Solutions February 25, 2025 Stock Price Synopsis

Various analyses of Element Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Element Stock. It can be used to describe the percentage change in the price of Element Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Element Stock.
Element Solutions Price Action Indicator(0.01)
Element Solutions Price Daily Balance Of Power 0.29 
Element Solutions Price Rate Of Daily Change 1.00 

Element Solutions February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Element Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Element Solutions intraday prices and daily technical indicators to check the level of noise trading in Element Stock and then apply it to test your longer-term investment strategies against Element.

Element Stock Price History Data

The price series of Element Solutions for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 4.37 with a coefficient of variation of 4.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.46. The median price for the last 90 days is 26.08. The company completed 2:1 stock split on June 6, 2002. Element Solutions completed dividends distribution on 2025-03-03.
OpenHighLowCloseVolume
02/25/2025
 26.27  26.34  26.27  26.29 
02/24/2025 26.50  26.72  25.96  26.27  1,527,668 
02/21/2025 27.21  27.21  26.08  26.50  1,690,305 
02/20/2025 27.40  27.54  26.99  27.09  2,012,836 
02/19/2025 26.23  27.70  26.20  27.55  2,226,629 
02/18/2025 26.25  26.54  26.17  26.39  2,180,326 
02/14/2025 26.12  26.37  25.96  26.13  1,300,372 
02/13/2025 26.18  26.24  25.70  26.09  1,166,246 
02/12/2025 25.51  26.19  25.39  26.00  1,737,701 
02/11/2025 25.43  25.91  25.41  25.81  1,228,801 
02/10/2025 25.53  25.53  25.17  25.35  1,381,972 
02/07/2025 25.65  25.70  25.18  25.38  1,139,427 
02/06/2025 25.51  25.92  25.44  25.64  1,312,048 
02/05/2025 25.34  25.43  25.10  25.32  2,375,691 
02/04/2025 25.04  25.62  24.92  25.35  1,391,145 
02/03/2025 25.18  25.50  24.80  25.02  1,084,740 
01/31/2025 25.84  26.05  25.62  25.81  970,214 
01/30/2025 25.54  25.87  25.31  25.80  991,718 
01/29/2025 25.40  25.71  25.19  25.32  1,552,268 
01/28/2025 25.38  25.57  25.28  25.41  1,232,313 
01/27/2025 25.69  25.84  24.92  25.54  1,356,954 
01/24/2025 26.20  26.35  26.02  26.08  1,023,992 
01/23/2025 26.09  26.28  25.88  26.19  1,091,863 
01/22/2025 26.27  26.59  26.12  26.14  1,202,574 
01/21/2025 26.09  26.41  26.09  26.30  1,066,225 
01/17/2025 26.00  26.15  25.94  25.95  788,038 
01/16/2025 25.52  25.80  25.48  25.75  835,303 
01/15/2025 25.38  25.71  25.28  25.51  1,236,022 
01/14/2025 24.66  24.95  24.54  24.88  2,588,587 
01/13/2025 25.15  25.16  24.84  25.00  1,518,390 
01/10/2025 24.99  25.56  24.88  25.38  1,330,618 
01/08/2025 25.62  25.70  25.16  25.48  1,993,396 
01/07/2025 25.58  25.90  25.46  25.79  1,443,524 
01/06/2025 25.50  25.71  25.37  25.50  1,484,959 
01/03/2025 25.28  25.43  25.10  25.32  1,368,019 
01/02/2025 25.51  25.70  25.16  25.17  1,090,861 
12/31/2024 25.55  25.63  25.24  25.43  789,974 
12/30/2024 25.29  25.61  25.07  25.51  919,184 
12/27/2024 25.60  25.95  25.40  25.60  785,678 
12/26/2024 25.63  25.92  25.53  25.84  686,429 
12/24/2024 25.65  25.85  25.46  25.74  524,706 
12/23/2024 25.17  25.66  25.15  25.54  1,280,680 
12/20/2024 25.11  25.63  25.07  25.29  2,255,617 
12/19/2024 25.77  25.89  25.19  25.32  1,803,718 
12/18/2024 26.79  27.01  25.66  25.68  1,162,879 
12/17/2024 26.71  26.88  26.40  26.71  1,277,096 
12/16/2024 27.15  27.40  26.67  26.83  1,274,853 
12/13/2024 27.79  27.88  27.19  27.29  880,623 
12/12/2024 27.46  28.03  27.39  27.82  2,061,740 
12/11/2024 27.50  27.70  27.30  27.50  854,972 
12/10/2024 27.64  27.64  27.31  27.37  901,660 
12/09/2024 27.99  28.27  27.74  27.77  894,918 
12/06/2024 27.74  27.90  27.52  27.82  783,250 
12/05/2024 27.64  27.85  27.51  27.65  999,694 
12/04/2024 27.88  27.97  27.74  27.81  1,189,100 
12/03/2024 28.49  28.57  27.84  27.87  994,800 
12/02/2024 28.56  28.62  28.31  28.47  849,800 
11/29/2024 28.48  28.70  28.44  28.60  800,900 
11/27/2024 28.55  28.82  28.14  28.39  1,244,900 
11/26/2024 29.13  29.36  28.55  28.57  1,483,600 
11/25/2024 29.20  29.70  29.13  29.25  2,453,300 

About Element Solutions Stock history

Element Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Element is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Element Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Element Solutions stock prices may prove useful in developing a viable investing in Element Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding242.6 M230.9 M
Net Income Applicable To Common Shares215.3 M226 M

Element Solutions Quarterly Net Working Capital

890.3 Million

Element Solutions Stock Technical Analysis

Element Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Element Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Element Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Element Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Element Solutions' price direction in advance. Along with the technical and fundamental analysis of Element Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Element to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Element Stock analysis

When running Element Solutions' price analysis, check to measure Element Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Element Solutions is operating at the current time. Most of Element Solutions' value examination focuses on studying past and present price action to predict the probability of Element Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Element Solutions' price. Additionally, you may evaluate how the addition of Element Solutions to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments