Element Solutions Stock Price History

ESI Stock  USD 26.35  0.17  0.65%   
If you're considering investing in Element Stock, it is important to understand the factors that can impact its price. As of today, the current price of Element Solutions stands at 26.35, as last reported on the 20th of March, with the highest price reaching 26.52 and the lowest price hitting 26.00 during the day. Element Solutions is very steady at the moment. Element Solutions secures Sharpe Ratio (or Efficiency) of 0.0499, which denotes the company had a 0.0499 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Element Solutions, which you can use to evaluate the volatility of the firm. Please confirm Element Solutions' Downside Deviation of 1.44, mean deviation of 1.12, and Coefficient Of Variation of 2002.23 to check if the risk estimate we provide is consistent with the expected return of 0.0736%.
  
Element Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskESIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Element Solutions is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Element Solutions by adding it to a well-diversified portfolio.

Element Solutions Stock Price History Chart

There are several ways to analyze Element Stock price data. The simplest method is using a basic Element candlestick price chart, which shows Element Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202527.47
Lowest PriceMarch 4, 202524.6

Element Solutions March 20, 2025 Stock Price Synopsis

Various analyses of Element Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Element Stock. It can be used to describe the percentage change in the price of Element Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Element Stock.
Element Solutions Price Action Indicator 0.18 
Element Solutions Price Daily Balance Of Power 0.33 
Element Solutions Price Rate Of Daily Change 1.01 

Element Solutions March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Element Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Element Solutions intraday prices and daily technical indicators to check the level of noise trading in Element Stock and then apply it to test your longer-term investment strategies against Element.

Element Stock Price History Data

The price series of Element Solutions for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.87 with a coefficient of variation of 2.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.65. The median price for the last 90 days is 25.56. The company completed 2:1 stock split on June 6, 2002. Element Solutions completed dividends distribution on 2025-03-03.
OpenHighLowCloseVolume
03/20/2025
 26.18  26.52  26.00  26.34 
03/19/2025 26.35  26.52  26.00  26.18  5,061,969 
03/18/2025 26.57  26.77  26.19  26.32  3,241,520 
03/17/2025 25.98  26.74  25.98  26.57  2,575,472 
03/14/2025 25.62  26.24  25.40  26.10  2,635,894 
03/13/2025 25.14  25.62  24.82  25.22  2,907,220 
03/12/2025 25.65  25.85  24.98  25.12  3,529,756 
03/11/2025 25.31  25.86  24.77  25.48  4,586,503 
03/10/2025 25.75  25.91  24.66  25.20  7,440,133 
03/07/2025 24.57  24.87  24.20  24.85  4,714,132 
03/06/2025 25.09  25.55  24.64  24.68  2,647,300 
03/05/2025 24.76  25.37  24.74  25.28  1,760,425 
03/04/2025 25.06  25.27  24.45  24.60  2,008,052 
03/03/2025 26.23  26.32  25.26  25.40  1,305,879 
02/28/2025 25.87  26.07  25.57  26.03  1,701,700 
02/27/2025 26.01  26.30  25.75  25.85  1,722,900 
02/26/2025 26.24  26.49  25.96  26.03  1,611,800 
02/25/2025 26.01  26.51  26.00  26.21  1,507,700 
02/24/2025 26.42  26.64  25.88  26.19  1,527,700 
02/21/2025 27.13  27.13  26.00  26.42  1,690,300 
02/20/2025 27.32  27.46  26.91  27.01  2,012,800 
02/19/2025 26.15  27.62  26.12  27.47  2,226,600 
02/18/2025 26.17  26.46  26.09  26.31  2,180,300 
02/14/2025 26.04  26.29  25.88  26.05  1,300,400 
02/13/2025 26.10  26.16  25.62  26.01  1,166,200 
02/12/2025 25.43  26.11  25.31  25.92  1,737,700 
02/11/2025 25.35  25.83  25.33  25.73  1,228,800 
02/10/2025 25.45  25.45  25.09  25.27  1,382,000 
02/07/2025 25.57  25.62  25.10  25.30  1,139,400 
02/06/2025 25.43  25.84  25.36  25.56  1,323,200 
02/05/2025 25.26  25.35  25.02  25.24  2,375,700 
02/04/2025 24.96  25.54  24.84  25.27  1,391,100 
02/03/2025 25.10  25.42  24.72  24.94  1,084,700 
01/31/2025 25.76  25.97  25.54  25.73  970,200 
01/30/2025 25.46  25.79  25.23  25.72  991,700 
01/29/2025 25.32  25.63  25.11  25.24  1,552,300 
01/28/2025 25.30  25.49  25.20  25.33  1,232,300 
01/27/2025 25.61  25.76  24.84  25.46  1,357,000 
01/24/2025 26.12  26.27  25.94  26.00  1,024,000 
01/23/2025 26.01  26.20  25.80  26.11  1,091,900 
01/22/2025 26.19  26.51  26.04  26.06  1,202,600 
01/21/2025 26.01  26.33  26.01  26.22  1,066,200 
01/17/2025 25.92  26.07  25.86  25.87  788,000 
01/16/2025 25.44  25.72  25.40  25.67  835,300 
01/15/2025 25.30  25.63  25.20  25.43  1,236,000 
01/14/2025 24.58  24.87  24.46  24.80  2,588,600 
01/13/2025 25.07  25.08  24.76  24.92  1,518,400 
01/10/2025 24.91  25.48  24.80  25.30  1,330,600 
01/08/2025 25.54  25.62  25.08  25.40  1,993,400 
01/07/2025 25.50  25.82  25.38  25.71  1,443,400 
01/06/2025 25.42  25.63  25.29  25.42  1,484,900 
01/03/2025 25.20  25.35  25.02  25.24  1,368,000 
01/02/2025 25.43  25.62  25.08  25.09  1,090,900 
12/31/2024 25.47  25.55  25.16  25.35  790,000 
12/30/2024 25.21  25.53  24.99  25.43  919,200 
12/27/2024 25.52  25.87  25.32  25.52  785,600 
12/26/2024 25.55  25.84  25.45  25.76  686,400 
12/24/2024 25.57  25.77  25.38  25.66  524,700 
12/23/2024 25.09  25.58  25.07  25.46  1,280,700 
12/20/2024 25.03  25.55  24.99  25.21  2,255,600 
12/19/2024 25.69  25.81  25.11  25.24  1,803,700 

About Element Solutions Stock history

Element Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Element is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Element Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Element Solutions stock prices may prove useful in developing a viable investing in Element Solutions
Element Solutions Inc operates as a specialty chemicals company in the United States, China, and internationally. Element Solutions Inc was founded in 1785 and is headquartered in Fort Lauderdale, Florida. Element Solutions operates under Specialty Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 5300 people.

Element Solutions Stock Technical Analysis

Element Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Element Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Element Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Element Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Element Solutions' price direction in advance. Along with the technical and fundamental analysis of Element Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Element to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Element Stock analysis

When running Element Solutions' price analysis, check to measure Element Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Element Solutions is operating at the current time. Most of Element Solutions' value examination focuses on studying past and present price action to predict the probability of Element Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Element Solutions' price. Additionally, you may evaluate how the addition of Element Solutions to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency