Electrovaya Common Shares Stock Price History

Stocks . USA . 
Stock . Electrovaya Common Shares
ELVA Stock   2.76  0.09  3.16%   
Below is the normalized historical share price chart for Electrovaya Common Shares extending back to August 10, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Electrovaya Common stands at 2.76, as last reported on the 24th of March, with the highest price reaching 2.91 and the lowest price hitting 2.75 during the day.
IPO Date
8th of January 2016
200 Day MA
2.3846
50 Day MA
2.4562
Beta
1.42
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Electrovaya Stock, it is important to understand the factors that can impact its price. Electrovaya Common appears to be risky, given 3 months investment horizon. Electrovaya Common Shares secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Electrovaya Common Shares, which you can use to evaluate the volatility of the firm. Please utilize Electrovaya Common's Mean Deviation of 3.08, coefficient of variation of 2213.18, and Downside Deviation of 3.63 to check if our risk estimates are consistent with your expectations.
  
At present, Electrovaya Common's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 41.1 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 23.7 M. . At present, Electrovaya Common's Price Book Value Ratio is projected to drop based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.63, whereas Price To Sales Ratio is forecasted to decline to 1.94. Electrovaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1132

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsELVA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Electrovaya Common is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electrovaya Common by adding it to a well-diversified portfolio.
Price Book
5.516
Enterprise Value Ebitda
45.224
Price Sales
2.5684
Shares Float
21.9 M
Wall Street Target Price
5.8333

Electrovaya Common Stock Price History Chart

There are several ways to analyze Electrovaya Stock price data. The simplest method is using a basic Electrovaya candlestick price chart, which shows Electrovaya Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 20252.85
Lowest PriceMarch 4, 20252.04

Electrovaya Common March 24, 2025 Stock Price Synopsis

Various analyses of Electrovaya Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electrovaya Stock. It can be used to describe the percentage change in the price of Electrovaya Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electrovaya Stock.
Electrovaya Common Price Daily Balance Of Power(0.56)
Electrovaya Common Price Action Indicator(0.12)
Electrovaya Common Price Rate Of Daily Change 0.97 

Electrovaya Common March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Electrovaya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Electrovaya Common intraday prices and daily technical indicators to check the level of noise trading in Electrovaya Stock and then apply it to test your longer-term investment strategies against Electrovaya.

Electrovaya Stock Price History Data

The price series of Electrovaya Common for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.81 with a coefficient of variation of 7.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.44. The median price for the last 90 days is 2.48. The company completed 1:5 stock split on 16th of June 2023.
OpenHighLowCloseVolume
03/24/2025
 2.91  2.91  2.75  2.76 
03/21/2025 2.91  2.91  2.75  2.76  83,799 
03/20/2025 2.76  2.92  2.76  2.85  244,148 
03/19/2025 2.55  2.73  2.55  2.72  69,388 
03/18/2025 2.55  2.69  2.55  2.61  29,433 
03/17/2025 2.54  2.65  2.50  2.64  28,982 
03/14/2025 2.46  2.54  2.45  2.50  31,053 
03/13/2025 2.38  2.48  2.36  2.46  72,134 
03/12/2025 2.35  2.41  2.33  2.37  62,276 
03/11/2025 2.54  2.54  2.32  2.34  44,188 
03/10/2025 2.02  2.54  2.02  2.45  140,850 
03/07/2025 2.20  2.33  2.20  2.24  57,539 
03/06/2025 2.21  2.23  2.15  2.18  36,676 
03/05/2025 2.02  2.08  2.00  2.05  77,127 
03/04/2025 2.09  2.15  1.80  2.04  93,159 
03/03/2025 2.14  2.22  2.07  2.07  97,694 
02/28/2025 2.21  2.25  2.11  2.11  64,282 
02/27/2025 2.33  2.33  2.22  2.26  16,399 
02/26/2025 2.35  2.43  2.30  2.31  20,397 
02/25/2025 2.33  2.37  2.20  2.37  32,992 
02/24/2025 2.29  2.37  2.25  2.33  51,847 
02/21/2025 2.33  2.41  2.23  2.29  117,637 
02/20/2025 2.40  2.45  2.29  2.39  42,194 
02/19/2025 2.49  2.53  2.40  2.41  56,510 
02/18/2025 2.55  2.58  2.49  2.49  113,374 
02/14/2025 2.50  2.60  2.40  2.50  186,813 
02/13/2025 2.45  2.50  2.35  2.44  82,599 
02/12/2025 2.42  2.48  2.35  2.38  62,599 
02/11/2025 2.54  2.54  2.44  2.48  17,848 
02/10/2025 2.52  2.56  2.47  2.54  21,679 
02/07/2025 2.50  2.54  2.45  2.45  20,040 
02/06/2025 2.52  2.60  2.49  2.49  23,072 
02/05/2025 2.57  2.65  2.52  2.53  34,889 
02/04/2025 2.45  2.68  2.33  2.63  31,016 
02/03/2025 2.21  2.43  2.11  2.37  93,209 
01/31/2025 2.51  2.62  2.45  2.50  47,082 
01/30/2025 2.58  2.65  2.45  2.58  128,598 
01/29/2025 2.65  2.66  2.58  2.60  52,945 
01/28/2025 2.68  2.71  2.55  2.64  89,442 
01/27/2025 2.81  2.81  2.62  2.66  77,145 
01/24/2025 2.89  2.89  2.70  2.74  135,101 
01/23/2025 2.66  2.82  2.60  2.71  357,572 
01/22/2025 2.49  2.58  2.45  2.52  166,999 
01/21/2025 2.60  2.60  2.46  2.50  32,273 
01/17/2025 2.51  2.56  2.45  2.50  64,272 
01/16/2025 2.51  2.53  2.48  2.49  14,237 
01/15/2025 2.56  2.63  2.47  2.47  40,998 
01/14/2025 2.42  2.52  2.42  2.51  33,089 
01/13/2025 2.37  2.46  2.31  2.38  65,395 
01/10/2025 2.42  2.54  2.40  2.46  68,342 
01/08/2025 2.61  2.64  2.45  2.50  82,552 
01/07/2025 2.74  2.74  2.61  2.62  86,422 
01/06/2025 2.70  2.73  2.54  2.68  174,559 
01/03/2025 2.50  2.68  2.48  2.63  106,954 
01/02/2025 2.51  2.60  2.46  2.55  117,520 
12/31/2024 2.60  2.65  2.41  2.48  144,569 
12/30/2024 2.51  2.76  2.50  2.54  361,956 
12/27/2024 2.49  2.52  2.22  2.45  80,924 
12/26/2024 2.30  2.52  2.25  2.42  90,855 
12/24/2024 2.19  2.25  2.17  2.23  24,856 
12/23/2024 2.16  2.22  2.15  2.17  35,766 

About Electrovaya Common Stock history

Electrovaya Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electrovaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electrovaya Common Shares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electrovaya Common stock prices may prove useful in developing a viable investing in Electrovaya Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.1 M41.1 M
Net Loss-5.9 M-6.2 M

Electrovaya Common Stock Technical Analysis

Electrovaya Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Electrovaya Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electrovaya Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Electrovaya Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electrovaya Common's price direction in advance. Along with the technical and fundamental analysis of Electrovaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electrovaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0478
Jensen Alpha0.2158
Total Risk Alpha0.4687
Sortino Ratio0.065
Treynor Ratio0.2403
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Electrovaya Stock analysis

When running Electrovaya Common's price analysis, check to measure Electrovaya Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electrovaya Common is operating at the current time. Most of Electrovaya Common's value examination focuses on studying past and present price action to predict the probability of Electrovaya Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electrovaya Common's price. Additionally, you may evaluate how the addition of Electrovaya Common to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY