Electrocore Llc Stock Price History
| ECOR Stock | USD 12.25 0.79 6.89% |
Below is the normalized historical share price chart for Electrocore LLC extending back to June 22, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Electrocore LLC stands at 12.25, as last reported on the 28th of November, with the highest price reaching 12.31 and the lowest price hitting 11.11 during the day.
If you're considering investing in Electrocore Stock, it is important to understand the factors that can impact its price. Electrocore LLC is somewhat reliable given 3 months investment horizon. Electrocore LLC secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24% return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.27% are justified by taking the suggested risk. Use Electrocore LLC Downside Deviation of 5.04, coefficient of variation of 418.11, and Mean Deviation of 3.62 to evaluate company specific risk that cannot be diversified away.
At this time, Electrocore LLC's Total Stockholder Equity is relatively stable compared to the past year. As of 11/28/2024, Common Stock Shares Outstanding is likely to grow to about 5.7 M, while Preferred Stock Total Equity is likely to drop slightly above 96.7 M. . At this time, Electrocore LLC's Price Book Value Ratio is relatively stable compared to the past year. As of 11/28/2024, Price To Book Ratio is likely to grow to 4.63, while Price Earnings Ratio is likely to drop (1.83). Electrocore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of June 2018 | 200 Day MA 7.1166 | 50 Day MA 9.5105 | Beta 0.562 |
Electrocore |
Sharpe Ratio = 0.2389
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ECOR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.3 actual daily | 47 53% of assets are more volatile |
Expected Return
| 1.27 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Electrocore LLC is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electrocore LLC by adding it to a well-diversified portfolio.
Price Book 7.9445 | Enterprise Value Ebitda 0.1589 | Price Sales 3.773 | Shares Float 4.5 M | Wall Street Target Price 26.5 |
Electrocore LLC Stock Price History Chart
There are several ways to analyze Electrocore Stock price data. The simplest method is using a basic Electrocore candlestick price chart, which shows Electrocore LLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 13.6 |
| Lowest Price | September 12, 2024 | 5.85 |
Electrocore LLC November 28, 2024 Stock Price Synopsis
Various analyses of Electrocore LLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Electrocore Stock. It can be used to describe the percentage change in the price of Electrocore LLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Electrocore Stock.| Electrocore LLC Price Rate Of Daily Change | 1.07 | |
| Electrocore LLC Price Action Indicator | 0.93 | |
| Electrocore LLC Price Daily Balance Of Power | 0.66 |
Electrocore LLC November 28, 2024 Stock Price Analysis
Electrocore Stock Price History Data
The price series of Electrocore LLC for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.75 with a coefficient of variation of 29.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.76. The median price for the last 90 days is 7.9. The company completed 1:15 stock split on 15th of February 2023.| Open | High | Low | Close | Volume | ||
11/28/2024 | 11.50 | 12.31 | 11.11 | 12.25 | ||
| 11/27/2024 | 11.50 | 12.31 | 11.11 | 12.25 | 76,491 | |
| 11/26/2024 | 11.38 | 11.98 | 11.06 | 11.46 | 53,661 | |
| 11/25/2024 | 11.21 | 11.89 | 10.66 | 11.35 | 104,318 | |
| 11/22/2024 | 10.00 | 11.50 | 10.00 | 11.21 | 110,252 | |
| 11/21/2024 | 9.93 | 10.42 | 9.78 | 9.92 | 65,471 | |
| 11/20/2024 | 10.20 | 10.45 | 9.60 | 9.94 | 83,097 | |
| 11/19/2024 | 9.75 | 10.74 | 9.75 | 10.09 | 73,736 | |
| 11/18/2024 | 11.16 | 11.51 | 9.61 | 9.65 | 262,240 | |
| 11/15/2024 | 13.70 | 13.93 | 10.76 | 10.94 | 199,191 | |
| 11/14/2024 | 11.75 | 13.87 | 10.40 | 13.60 | 288,919 | |
| 11/13/2024 | 12.67 | 14.20 | 12.67 | 13.40 | 309,335 | |
| 11/12/2024 | 13.33 | 13.36 | 12.30 | 12.43 | 129,947 | |
| 11/11/2024 | 13.53 | 13.65 | 13.00 | 13.34 | 106,433 | |
| 11/08/2024 | 12.70 | 13.68 | 12.70 | 13.49 | 112,941 | |
| 11/07/2024 | 12.27 | 12.73 | 12.10 | 12.73 | 83,123 | |
| 11/06/2024 | 12.83 | 13.25 | 12.01 | 12.06 | 137,219 | |
| 11/05/2024 | 12.48 | 12.90 | 12.25 | 12.76 | 74,925 | |
| 11/04/2024 | 11.65 | 12.89 | 11.59 | 12.32 | 221,997 | |
| 11/01/2024 | 11.50 | 11.75 | 11.32 | 11.53 | 123,384 | |
| 10/31/2024 | 11.89 | 11.93 | 11.17 | 11.40 | 103,706 | |
| 10/30/2024 | 11.37 | 12.01 | 10.96 | 12.01 | 140,301 | |
| 10/29/2024 | 11.16 | 11.50 | 10.78 | 11.10 | 111,980 | |
| 10/28/2024 | 11.50 | 11.57 | 10.30 | 11.05 | 211,919 | |
| 10/25/2024 | 10.52 | 11.38 | 10.19 | 11.38 | 181,557 | |
| 10/24/2024 | 9.86 | 10.63 | 9.51 | 10.34 | 137,976 | |
| 10/23/2024 | 9.99 | 9.99 | 9.35 | 9.84 | 107,246 | |
| 10/22/2024 | 9.25 | 10.20 | 9.25 | 9.99 | 204,416 | |
| 10/21/2024 | 8.39 | 9.03 | 8.39 | 8.98 | 146,651 | |
| 10/18/2024 | 7.95 | 8.09 | 7.91 | 8.04 | 44,834 | |
| 10/17/2024 | 7.81 | 8.09 | 7.63 | 7.89 | 30,290 | |
| 10/16/2024 | 7.92 | 8.19 | 7.75 | 8.00 | 69,340 | |
| 10/15/2024 | 7.70 | 8.04 | 7.07 | 8.04 | 40,895 | |
| 10/14/2024 | 7.90 | 8.04 | 7.60 | 7.83 | 16,515 | |
| 10/11/2024 | 8.00 | 8.04 | 7.60 | 7.84 | 18,407 | |
| 10/10/2024 | 7.74 | 8.10 | 7.72 | 7.90 | 60,878 | |
| 10/09/2024 | 7.87 | 8.09 | 7.62 | 7.64 | 56,866 | |
| 10/08/2024 | 7.95 | 8.07 | 7.52 | 7.87 | 24,487 | |
| 10/07/2024 | 7.24 | 7.98 | 7.24 | 7.95 | 35,948 | |
| 10/04/2024 | 7.39 | 7.60 | 7.32 | 7.35 | 27,736 | |
| 10/03/2024 | 7.37 | 7.44 | 7.19 | 7.39 | 28,354 | |
| 10/02/2024 | 7.02 | 7.32 | 7.02 | 7.25 | 26,874 | |
| 10/01/2024 | 7.07 | 7.35 | 6.90 | 7.16 | 29,736 | |
| 09/30/2024 | 6.85 | 7.46 | 6.76 | 7.22 | 41,512 | |
| 09/27/2024 | 6.80 | 6.87 | 6.41 | 6.75 | 37,214 | |
| 09/26/2024 | 6.70 | 6.80 | 6.55 | 6.67 | 32,922 | |
| 09/25/2024 | 6.59 | 6.87 | 6.54 | 6.80 | 17,012 | |
| 09/24/2024 | 6.43 | 6.89 | 6.43 | 6.72 | 49,027 | |
| 09/23/2024 | 6.33 | 6.50 | 6.13 | 6.35 | 47,616 | |
| 09/20/2024 | 6.08 | 6.46 | 5.87 | 6.46 | 41,334 | |
| 09/19/2024 | 5.92 | 6.20 | 5.88 | 6.00 | 3,150 | |
| 09/18/2024 | 6.01 | 6.19 | 6.00 | 6.11 | 9,132 | |
| 09/17/2024 | 6.00 | 6.18 | 5.96 | 6.00 | 15,888 | |
| 09/16/2024 | 5.86 | 6.20 | 5.86 | 6.20 | 16,435 | |
| 09/13/2024 | 6.11 | 6.19 | 6.00 | 6.10 | 18,554 | |
| 09/12/2024 | 6.04 | 6.10 | 5.85 | 5.85 | 8,748 | |
| 09/11/2024 | 6.03 | 6.08 | 5.91 | 6.00 | 8,020 | |
| 09/10/2024 | 6.10 | 6.11 | 6.00 | 6.00 | 3,143 | |
| 09/09/2024 | 6.14 | 6.20 | 5.80 | 6.07 | 27,342 | |
| 09/06/2024 | 6.00 | 6.24 | 5.94 | 5.94 | 46,974 | |
| 09/05/2024 | 5.99 | 6.18 | 5.99 | 6.00 | 7,942 |
About Electrocore LLC Stock history
Electrocore LLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electrocore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electrocore LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electrocore LLC stock prices may prove useful in developing a viable investing in Electrocore LLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.5 M | 5.7 M | |
| Net Loss | -25.5 M | -26.8 M |
Electrocore LLC Quarterly Net Working Capital |
|
Electrocore LLC Stock Technical Analysis
Electrocore LLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Electrocore LLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Electrocore LLC's price direction in advance. Along with the technical and fundamental analysis of Electrocore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electrocore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1918 | |||
| Jensen Alpha | 1.31 | |||
| Total Risk Alpha | 0.4495 | |||
| Sortino Ratio | 0.2212 | |||
| Treynor Ratio | (1.81) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Electrocore Stock Analysis
When running Electrocore LLC's price analysis, check to measure Electrocore LLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Electrocore LLC is operating at the current time. Most of Electrocore LLC's value examination focuses on studying past and present price action to predict the probability of Electrocore LLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Electrocore LLC's price. Additionally, you may evaluate how the addition of Electrocore LLC to your portfolios can decrease your overall portfolio volatility.