Elbit Systems Stock Price History

ESLT Stock  USD 408.53  39.27  10.63%   
Below is the normalized historical share price chart for Elbit Systems extending back to November 27, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elbit Systems stands at 408.53, as last reported on the 19th of March, with the highest price reaching 414.64 and the lowest price hitting 393.05 during the day.
IPO Date
27th of November 1996
200 Day MA
232.9377
50 Day MA
306.2336
Beta
(0.15)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Elbit Stock, it is important to understand the factors that can impact its price. Elbit Systems appears to be very steady, given 3 months investment horizon. Elbit Systems secures Sharpe Ratio (or Efficiency) of 0.38, which denotes the company had a 0.38 % return per unit of standard deviation over the last 3 months. By reviewing Elbit Systems' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please utilize Elbit Systems' Semi Deviation of 0.5195, downside deviation of 1.24, and Mean Deviation of 1.23 to check if our risk estimates are consistent with your expectations.
  
At this time, Elbit Systems' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 11.8 B in 2025, whereas Common Stock is likely to drop slightly above 12.9 M in 2025. . At this time, Elbit Systems' Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 79.09 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (2.16). Elbit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3822

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsESLT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
30
70% of assets perform better
Based on monthly moving average Elbit Systems is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elbit Systems by adding it to a well-diversified portfolio.
Price Book
5.3424
Enterprise Value Ebitda
33.4344
Price Sales
2.5244
Shares Float
24.8 M
Dividend Share
2

Elbit Systems Stock Price History Chart

There are several ways to analyze Elbit Stock price data. The simplest method is using a basic Elbit candlestick price chart, which shows Elbit Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 2025408.53
Lowest PriceDecember 20, 2024257.28

Elbit Systems March 19, 2025 Stock Price Synopsis

Various analyses of Elbit Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elbit Stock. It can be used to describe the percentage change in the price of Elbit Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elbit Stock.
Elbit Systems Price Daily Balance Of Power 1.82 
Elbit Systems Accumulation Distribution 11,205 
Elbit Systems Price Action Indicator 24.32 
Elbit Systems Price Rate Of Daily Change 1.11 
Elbit Systems Market Facilitation Index 0.0001 

Elbit Systems March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elbit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elbit Systems intraday prices and daily technical indicators to check the level of noise trading in Elbit Stock and then apply it to test your longer-term investment strategies against Elbit.

Elbit Stock Price History Data

The price series of Elbit Systems for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 126.22 with a coefficient of variation of 11.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 295.78. The median price for the last 90 days is 297.62. The company completed dividends distribution on 2024-12-23.
OpenHighLowCloseVolume
03/18/2025 395.99  414.64  393.05  408.53  215,186 
03/17/2025 360.20  370.02  359.76  369.26  89,408 
03/14/2025 362.17  369.90  362.17  367.74  57,224 
03/13/2025 357.77  361.75  357.05  360.59  55,049 
03/12/2025 349.99  354.70  349.62  354.23  38,259 
03/11/2025 343.63  353.16  343.03  352.77  42,477 
03/10/2025 349.22  349.26  343.00  347.85  94,524 
03/07/2025 350.87  357.40  350.66  357.03  55,915 
03/06/2025 359.08  359.08  352.20  353.76  71,457 
03/05/2025 347.00  352.39  345.63  352.04  89,180 
03/04/2025 334.60  344.37  333.37  340.00  136,882 
03/03/2025 333.99  338.10  328.32  334.60  100,971 
02/28/2025 305.46  310.99  303.06  310.99  42,068 
02/27/2025 304.63  307.38  302.89  305.74  32,792 
02/26/2025 300.42  307.23  299.00  303.13  37,215 
02/25/2025 298.74  301.72  297.52  299.14  22,429 
02/24/2025 297.31  298.29  294.99  297.56  23,665 
02/21/2025 301.11  301.11  295.00  296.02  25,881 
02/20/2025 300.90  301.06  296.93  300.30  27,485 
02/19/2025 301.99  302.00  299.35  300.90  29,170 
02/18/2025 298.17  301.92  296.98  297.54  33,617 
02/14/2025 297.10  297.82  295.41  296.98  24,692 
02/13/2025 297.72  299.72  296.34  296.34  28,717 
02/12/2025 297.32  300.44  295.91  297.62  31,794 
02/11/2025 302.09  304.47  301.99  302.18  27,355 
02/10/2025 305.60  305.60  303.22  303.60  28,949 
02/07/2025 305.17  307.98  305.17  305.49  14,626 
02/06/2025 307.94  308.90  305.62  305.69  21,225 
02/05/2025 310.30  313.89  310.03  311.87  37,195 
02/04/2025 304.80  307.53  304.31  307.15  23,200 
02/03/2025 301.98  304.00  299.77  303.21  30,404 
01/31/2025 304.80  308.00  303.00  305.55  37,082 
01/30/2025 299.50  304.31  299.40  304.31  23,274 
01/29/2025 302.72  305.00  301.49  303.60  35,615 
01/28/2025 295.39  296.90  295.39  296.09  21,285 
01/27/2025 294.44  296.80  293.61  294.42  31,891 
01/24/2025 299.77  301.60  299.77  301.07  25,338 
01/23/2025 300.31  301.49  299.27  300.32  26,724 
01/22/2025 306.00  306.28  301.88  304.05  43,765 
01/21/2025 301.63  308.96  301.63  307.70  69,940 
01/17/2025 296.27  298.83  296.27  297.82  35,585 
01/16/2025 294.30  295.82  293.61  293.91  27,634 
01/15/2025 294.01  295.08  292.89  294.55  58,045 
01/14/2025 290.41  293.50  290.41  292.02  65,334 
01/13/2025 287.26  290.66  286.04  288.03  91,867 
01/10/2025 285.47  286.55  279.09  280.72  54,155 
01/08/2025 271.18  274.21  270.46  274.06  47,796 
01/07/2025 269.44  270.00  265.54  265.79  32,468 
01/06/2025 264.06  265.90  261.01  261.47  29,280 
01/03/2025 261.62  263.69  261.00  263.69  17,823 
01/02/2025 262.57  262.74  258.71  262.38  42,421 
12/31/2024 258.83  260.47  258.07  258.07  21,619 
12/30/2024 257.12  261.09  257.12  258.60  46,704 
12/27/2024 258.46  259.61  256.07  257.33  33,659 
12/26/2024 256.31  258.46  255.01  258.46  28,400 
12/24/2024 260.66  263.08  260.36  262.29  22,390 
12/23/2024 260.77  262.18  259.80  262.18  23,063 
12/20/2024 257.50  263.41  257.14  257.28  270,896 
12/19/2024 256.98  260.49  256.98  258.81  45,266 
12/18/2024 259.32  263.09  256.93  257.90  42,576 
12/17/2024 260.74  260.96  257.49  258.45  48,206 

About Elbit Systems Stock history

Elbit Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elbit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elbit Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elbit Systems stock prices may prove useful in developing a viable investing in Elbit Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.3 M43.3 M
Net Income Applicable To Common Shares316.8 M174.6 M

Elbit Systems Quarterly Net Working Capital

816.81 Million

Elbit Systems Stock Technical Analysis

Elbit Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elbit Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elbit Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Elbit Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elbit Systems' price direction in advance. Along with the technical and fundamental analysis of Elbit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elbit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elbit Stock Analysis

When running Elbit Systems' price analysis, check to measure Elbit Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elbit Systems is operating at the current time. Most of Elbit Systems' value examination focuses on studying past and present price action to predict the probability of Elbit Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elbit Systems' price. Additionally, you may evaluate how the addition of Elbit Systems to your portfolios can decrease your overall portfolio volatility.