Elanco Animal Health Stock Price History
| ELAN Stock | USD 13.21 0.08 0.61% |
Below is the normalized historical share price chart for Elanco Animal Health extending back to September 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elanco Animal stands at 13.21, as last reported on the 30th of November, with the highest price reaching 13.41 and the lowest price hitting 13.08 during the day.
If you're considering investing in Elanco Stock, it is important to understand the factors that can impact its price. Elanco Animal Health secures Sharpe Ratio (or Efficiency) of -0.0738, which denotes the company had a -0.0738% return per unit of standard deviation over the last 3 months. Elanco Animal Health exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elanco Animal's Standard Deviation of 2.48, coefficient of variation of (1,332), and Mean Deviation of 1.57 to check the risk estimate we provide.
At this time, Elanco Animal's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Sale Purchase Of Stock is likely to grow to about 1.2 B, while Common Stock Shares Outstanding is likely to drop about 447.6 M. . At this time, Elanco Animal's Price Book Value Ratio is very stable compared to the past year. As of the 30th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 103.21, while Price To Sales Ratio is likely to drop 1.58. Elanco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of September 2018 | 200 Day MA 14.8204 | 50 Day MA 13.6268 | Beta 1.417 |
Elanco |
Sharpe Ratio = -0.0738
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ELAN |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elanco Animal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elanco Animal by adding Elanco Animal to a well-diversified portfolio.
Price Book 0.9951 | Enterprise Value Ebitda 7.7471 | Price Sales 1.4662 | Shares Float 491.8 M | Wall Street Target Price 17.8418 |
Elanco Animal Stock Price History Chart
There are several ways to analyze Elanco Stock price data. The simplest method is using a basic Elanco candlestick price chart, which shows Elanco Animal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 15.35 |
| Lowest Price | October 24, 2024 | 12.39 |
Elanco Animal November 30, 2024 Stock Price Synopsis
Various analyses of Elanco Animal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elanco Stock. It can be used to describe the percentage change in the price of Elanco Animal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elanco Stock.| Elanco Animal Price Action Indicator | 0.01 | |
| Elanco Animal Price Rate Of Daily Change | 1.01 | |
| Elanco Animal Price Daily Balance Of Power | 0.24 | |
| Elanco Animal Accumulation Distribution | 40,403 |
Elanco Animal November 30, 2024 Stock Price Analysis
Elanco Stock Price History Data
The price series of Elanco Animal for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.08 with a coefficient of variation of 6.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.9. The median price for the last 90 days is 14.12.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 13.16 | 13.41 | 13.08 | 13.21 | 1,641,845 | |
| 11/27/2024 | 13.20 | 13.48 | 13.12 | 13.13 | 4,104,267 | |
| 11/26/2024 | 13.36 | 13.36 | 12.83 | 13.13 | 5,445,650 | |
| 11/25/2024 | 13.49 | 13.65 | 13.26 | 13.39 | 4,524,179 | |
| 11/22/2024 | 13.37 | 13.46 | 13.15 | 13.36 | 3,632,842 | |
| 11/21/2024 | 13.40 | 13.58 | 13.26 | 13.40 | 4,564,580 | |
| 11/20/2024 | 13.29 | 13.47 | 13.17 | 13.44 | 2,203,776 | |
| 11/19/2024 | 13.36 | 13.45 | 13.15 | 13.31 | 2,960,681 | |
| 11/18/2024 | 13.79 | 13.90 | 13.30 | 13.45 | 6,295,783 | |
| 11/15/2024 | 13.90 | 14.07 | 13.68 | 13.98 | 5,098,140 | |
| 11/14/2024 | 14.22 | 14.24 | 13.88 | 14.04 | 2,977,614 | |
| 11/13/2024 | 14.17 | 14.32 | 14.13 | 14.19 | 3,458,290 | |
| 11/12/2024 | 14.08 | 14.71 | 14.02 | 14.12 | 3,947,085 | |
| 11/11/2024 | 14.18 | 14.44 | 14.02 | 14.27 | 3,245,556 | |
| 11/08/2024 | 14.28 | 14.40 | 13.84 | 14.07 | 6,323,568 | |
| 11/07/2024 | 13.20 | 14.75 | 12.87 | 14.50 | 9,245,204 | |
| 11/06/2024 | 12.82 | 13.10 | 12.65 | 12.86 | 9,502,657 | |
| 11/05/2024 | 12.45 | 12.77 | 12.35 | 12.67 | 2,895,676 | |
| 11/04/2024 | 12.60 | 12.83 | 12.50 | 12.56 | 3,256,972 | |
| 11/01/2024 | 12.60 | 12.75 | 12.50 | 12.60 | 3,804,471 | |
| 10/31/2024 | 12.70 | 12.79 | 12.42 | 12.64 | 8,818,836 | |
| 10/30/2024 | 12.49 | 12.78 | 12.46 | 12.78 | 4,544,719 | |
| 10/29/2024 | 12.47 | 12.62 | 12.40 | 12.51 | 2,879,028 | |
| 10/28/2024 | 12.49 | 12.63 | 12.41 | 12.51 | 3,051,305 | |
| 10/25/2024 | 12.35 | 12.47 | 12.19 | 12.41 | 2,839,366 | |
| 10/24/2024 | 12.43 | 12.66 | 12.34 | 12.39 | 3,063,429 | |
| 10/23/2024 | 12.66 | 12.69 | 12.33 | 12.51 | 3,699,803 | |
| 10/22/2024 | 12.46 | 12.68 | 12.27 | 12.66 | 3,920,606 | |
| 10/21/2024 | 12.97 | 13.16 | 12.62 | 12.62 | 3,647,700 | |
| 10/18/2024 | 12.77 | 13.19 | 12.71 | 12.97 | 4,801,321 | |
| 10/17/2024 | 13.21 | 13.21 | 12.75 | 12.83 | 6,577,109 | |
| 10/16/2024 | 13.83 | 13.96 | 13.11 | 13.26 | 8,990,200 | |
| 10/15/2024 | 14.24 | 14.46 | 13.94 | 13.95 | 3,156,916 | |
| 10/14/2024 | 14.42 | 14.50 | 14.21 | 14.37 | 2,831,375 | |
| 10/11/2024 | 14.48 | 14.66 | 14.31 | 14.37 | 2,800,844 | |
| 10/10/2024 | 14.50 | 14.76 | 14.42 | 14.52 | 2,978,539 | |
| 10/09/2024 | 14.43 | 14.60 | 14.27 | 14.59 | 2,943,709 | |
| 10/08/2024 | 14.61 | 14.98 | 14.41 | 14.47 | 2,457,989 | |
| 10/07/2024 | 14.69 | 14.85 | 14.38 | 14.55 | 2,573,678 | |
| 10/04/2024 | 14.61 | 14.79 | 14.34 | 14.66 | 3,808,539 | |
| 10/03/2024 | 14.44 | 14.62 | 14.19 | 14.50 | 2,480,614 | |
| 10/02/2024 | 14.44 | 14.81 | 14.37 | 14.44 | 3,776,620 | |
| 10/01/2024 | 14.61 | 14.73 | 14.32 | 14.50 | 4,453,137 | |
| 09/30/2024 | 14.34 | 15.14 | 14.33 | 14.69 | 5,068,110 | |
| 09/27/2024 | 14.26 | 14.68 | 13.82 | 14.32 | 5,415,439 | |
| 09/26/2024 | 13.75 | 13.80 | 13.28 | 13.73 | 7,413,213 | |
| 09/25/2024 | 13.88 | 14.06 | 13.64 | 13.66 | 5,558,065 | |
| 09/24/2024 | 14.50 | 14.50 | 13.85 | 13.88 | 5,863,604 | |
| 09/23/2024 | 14.17 | 14.46 | 14.01 | 14.44 | 5,577,695 | |
| 09/20/2024 | 14.85 | 14.90 | 14.04 | 14.07 | 8,879,903 | |
| 09/19/2024 | 14.34 | 15.78 | 13.76 | 15.07 | 17,388,729 | |
| 09/18/2024 | 14.31 | 14.95 | 14.25 | 14.65 | 4,287,714 | |
| 09/17/2024 | 14.66 | 14.74 | 14.23 | 14.29 | 5,213,592 | |
| 09/16/2024 | 14.50 | 14.65 | 14.29 | 14.53 | 3,066,298 | |
| 09/13/2024 | 14.45 | 14.62 | 14.18 | 14.47 | 3,020,891 | |
| 09/12/2024 | 14.46 | 14.57 | 14.25 | 14.39 | 2,284,211 | |
| 09/11/2024 | 14.51 | 14.51 | 14.11 | 14.48 | 2,759,233 | |
| 09/10/2024 | 14.83 | 14.95 | 14.33 | 14.52 | 3,016,086 | |
| 09/09/2024 | 15.16 | 15.19 | 14.70 | 14.78 | 4,168,158 | |
| 09/06/2024 | 15.34 | 15.57 | 15.09 | 15.09 | 3,600,515 | |
| 09/05/2024 | 15.01 | 15.48 | 14.84 | 15.35 | 3,994,544 |
About Elanco Animal Stock history
Elanco Animal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elanco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elanco Animal Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elanco Animal stock prices may prove useful in developing a viable investing in Elanco Animal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 492.3 M | 447.6 M | |
| Net Loss | -70.2 M | -73.7 M |
Elanco Animal Quarterly Net Working Capital |
|
Elanco Animal Stock Technical Analysis
Elanco Animal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Elanco Animal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elanco Animal's price direction in advance. Along with the technical and fundamental analysis of Elanco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elanco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.61) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Elanco Animal Health. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Elanco Animal. If investors know Elanco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Elanco Animal listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.71) | Earnings Share 0.41 | Revenue Per Share 9.023 | Quarterly Revenue Growth (0.04) | Return On Assets 0.0118 |
The market value of Elanco Animal Health is measured differently than its book value, which is the value of Elanco that is recorded on the company's balance sheet. Investors also form their own opinion of Elanco Animal's value that differs from its market value or its book value, called intrinsic value, which is Elanco Animal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Elanco Animal's market value can be influenced by many factors that don't directly affect Elanco Animal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Elanco Animal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Elanco Animal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Elanco Animal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.