Ekso Bionics Holdings Stock Price History
EKSO Stock | USD 0.51 0.02 3.77% |
Below is the normalized historical share price chart for Ekso Bionics Holdings extending back to January 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ekso Bionics stands at 0.51, as last reported on the 26th of February, with the highest price reaching 0.53 and the lowest price hitting 0.50 during the day.
If you're considering investing in Ekso Stock, it is important to understand the factors that can impact its price. Ekso Bionics Holdings secures Sharpe Ratio (or Efficiency) of -0.0574, which denotes the company had a -0.0574 % return per unit of risk over the last 3 months. Ekso Bionics Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ekso Bionics' Variance of 34.77, standard deviation of 5.9, and Mean Deviation of 4.24 to check the risk estimate we provide.
At this time, Ekso Bionics' Common Stock Shares Outstanding is very stable compared to the past year. As of the 26th of February 2025, Capital Stock is likely to grow to about 26.5 K, while Total Stockholder Equity is likely to drop about 13.6 M. . As of the 26th of February 2025, Price To Sales Ratio is likely to drop to 2.07. In addition to that, Price Earnings Ratio is likely to drop to -2.16. Ekso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of January 2014 | 200 Day MA 0.9539 | 50 Day MA 0.6231 | Beta 1.461 |
Ekso |
Sharpe Ratio = -0.0574
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EKSO |
Estimated Market Risk
6.2 actual daily | 55 55% of assets are less volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ekso Bionics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ekso Bionics by adding Ekso Bionics to a well-diversified portfolio.
Price Book 0.7856 | Enterprise Value Ebitda 0.4628 | Price Sales 0.6397 | Shares Float 19 M | Wall Street Target Price 5.5 |
Ekso Bionics Stock Price History Chart
There are several ways to analyze Ekso Stock price data. The simplest method is using a basic Ekso candlestick price chart, which shows Ekso Bionics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 0.83 |
Lowest Price | February 25, 2025 | 0.51 |
Ekso Bionics February 26, 2025 Stock Price Synopsis
Various analyses of Ekso Bionics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ekso Stock. It can be used to describe the percentage change in the price of Ekso Bionics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ekso Stock.Ekso Bionics Accumulation Distribution | 10,519 | |
Ekso Bionics Price Daily Balance Of Power | (0.67) | |
Ekso Bionics Price Rate Of Daily Change | 0.96 | |
Ekso Bionics Price Action Indicator | (0.02) |
Ekso Bionics February 26, 2025 Stock Price Analysis
Ekso Stock Price History Data
The price series of Ekso Bionics for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.32 with a coefficient of variation of 10.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.64. The median price for the last 90 days is 0.64. The company completed 1:15 stock split on 25th of March 2020. Ekso Bionics Holdings completed dividends distribution on 2020-03-25.Open | High | Low | Close | Volume | ||
02/25/2025 | 0.53 | 0.53 | 0.50 | 0.51 | 185,837 | |
02/24/2025 | 0.55 | 0.55 | 0.51 | 0.53 | 198,606 | |
02/21/2025 | 0.57 | 0.57 | 0.54 | 0.55 | 96,077 | |
02/20/2025 | 0.57 | 0.58 | 0.55 | 0.56 | 145,707 | |
02/19/2025 | 0.60 | 0.60 | 0.57 | 0.59 | 86,166 | |
02/18/2025 | 0.59 | 0.60 | 0.58 | 0.59 | 521,201 | |
02/14/2025 | 0.57 | 0.61 | 0.55 | 0.57 | 233,421 | |
02/13/2025 | 0.56 | 0.57 | 0.54 | 0.57 | 191,330 | |
02/12/2025 | 0.56 | 0.57 | 0.54 | 0.56 | 140,911 | |
02/11/2025 | 0.58 | 0.60 | 0.54 | 0.58 | 265,192 | |
02/10/2025 | 0.53 | 0.58 | 0.50 | 0.57 | 403,350 | |
02/07/2025 | 0.53 | 0.55 | 0.50 | 0.53 | 239,232 | |
02/06/2025 | 0.56 | 0.56 | 0.52 | 0.54 | 170,963 | |
02/05/2025 | 0.55 | 0.57 | 0.53 | 0.55 | 221,101 | |
02/04/2025 | 0.55 | 0.57 | 0.53 | 0.55 | 289,574 | |
02/03/2025 | 0.52 | 0.53 | 0.47 | 0.53 | 709,811 | |
01/31/2025 | 0.58 | 0.61 | 0.53 | 0.54 | 550,839 | |
01/30/2025 | 0.62 | 0.63 | 0.57 | 0.58 | 487,065 | |
01/29/2025 | 0.61 | 0.63 | 0.59 | 0.62 | 284,053 | |
01/28/2025 | 0.61 | 0.67 | 0.59 | 0.64 | 785,271 | |
01/27/2025 | 0.64 | 0.67 | 0.61 | 0.63 | 320,335 | |
01/24/2025 | 0.65 | 0.67 | 0.63 | 0.64 | 211,945 | |
01/23/2025 | 0.63 | 0.67 | 0.62 | 0.65 | 480,695 | |
01/22/2025 | 0.63 | 0.69 | 0.63 | 0.64 | 297,363 | |
01/21/2025 | 0.65 | 0.65 | 0.58 | 0.63 | 1,097,450 | |
01/17/2025 | 0.68 | 0.70 | 0.64 | 0.65 | 604,148 | |
01/16/2025 | 0.63 | 0.69 | 0.63 | 0.69 | 489,900 | |
01/15/2025 | 0.70 | 0.73 | 0.62 | 0.65 | 892,587 | |
01/14/2025 | 0.74 | 0.74 | 0.67 | 0.69 | 657,619 | |
01/13/2025 | 0.78 | 0.78 | 0.69 | 0.71 | 1,065,587 | |
01/10/2025 | 0.70 | 0.82 | 0.65 | 0.79 | 1,359,805 | |
01/08/2025 | 0.85 | 0.86 | 0.70 | 0.70 | 2,553,352 | |
01/07/2025 | 0.80 | 0.96 | 0.75 | 0.83 | 5,207,040 | |
01/06/2025 | 1.00 | 1.00 | 0.69 | 0.77 | 40,020,047 | |
01/03/2025 | 0.63 | 0.81 | 0.63 | 0.73 | 2,850,652 | |
01/02/2025 | 0.62 | 0.66 | 0.61 | 0.62 | 199,948 | |
12/31/2024 | 0.62 | 0.65 | 0.61 | 0.61 | 190,346 | |
12/30/2024 | 0.67 | 0.70 | 0.57 | 0.61 | 725,881 | |
12/27/2024 | 0.65 | 0.68 | 0.63 | 0.65 | 260,029 | |
12/26/2024 | 0.62 | 0.64 | 0.60 | 0.62 | 119,766 | |
12/24/2024 | 0.60 | 0.62 | 0.60 | 0.61 | 58,420 | |
12/23/2024 | 0.58 | 0.64 | 0.58 | 0.61 | 61,260 | |
12/20/2024 | 0.63 | 0.64 | 0.58 | 0.58 | 131,752 | |
12/19/2024 | 0.63 | 0.70 | 0.62 | 0.65 | 112,509 | |
12/18/2024 | 0.72 | 0.75 | 0.63 | 0.63 | 213,017 | |
12/17/2024 | 0.66 | 0.75 | 0.66 | 0.72 | 223,872 | |
12/16/2024 | 0.57 | 0.64 | 0.57 | 0.64 | 195,500 | |
12/13/2024 | 0.59 | 0.63 | 0.57 | 0.57 | 232,085 | |
12/12/2024 | 0.64 | 0.64 | 0.50 | 0.57 | 280,695 | |
12/11/2024 | 0.68 | 0.68 | 0.63 | 0.64 | 154,502 | |
12/10/2024 | 0.69 | 0.70 | 0.67 | 0.68 | 38,526 | |
12/09/2024 | 0.70 | 0.72 | 0.67 | 0.70 | 79,496 | |
12/06/2024 | 0.68 | 0.70 | 0.66 | 0.68 | 144,900 | |
12/05/2024 | 0.70 | 0.71 | 0.67 | 0.67 | 125,917 | |
12/04/2024 | 0.68 | 0.70 | 0.67 | 0.70 | 69,285 | |
12/03/2024 | 0.72 | 0.72 | 0.67 | 0.69 | 59,584 | |
12/02/2024 | 0.72 | 0.72 | 0.67 | 0.69 | 101,586 | |
11/29/2024 | 0.70 | 0.71 | 0.66 | 0.70 | 92,023 | |
11/27/2024 | 0.67 | 0.70 | 0.66 | 0.66 | 162,491 | |
11/26/2024 | 0.71 | 0.74 | 0.67 | 0.67 | 153,253 | |
11/25/2024 | 0.71 | 0.74 | 0.68 | 0.69 | 147,067 |
About Ekso Bionics Stock history
Ekso Bionics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ekso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ekso Bionics Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ekso Bionics stock prices may prove useful in developing a viable investing in Ekso Bionics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 15.9 M | 16.7 M | |
Net Loss | -11.2 M | -11.8 M |
Ekso Bionics Quarterly Net Working Capital |
|
Ekso Bionics Stock Technical Analysis
Ekso Bionics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Ekso Bionics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ekso Bionics' price direction in advance. Along with the technical and fundamental analysis of Ekso Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ekso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | 0.2437 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Ekso Bionics Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ekso Bionics. If investors know Ekso will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ekso Bionics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.64) | Revenue Per Share | Quarterly Revenue Growth (0.10) | Return On Assets | Return On Equity |
The market value of Ekso Bionics Holdings is measured differently than its book value, which is the value of Ekso that is recorded on the company's balance sheet. Investors also form their own opinion of Ekso Bionics' value that differs from its market value or its book value, called intrinsic value, which is Ekso Bionics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ekso Bionics' market value can be influenced by many factors that don't directly affect Ekso Bionics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ekso Bionics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Ekso Bionics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ekso Bionics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.