Ekso Bionics Holdings Stock Price History

EKSO Stock  USD 0.51  0.02  3.77%   
Below is the normalized historical share price chart for Ekso Bionics Holdings extending back to January 16, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ekso Bionics stands at 0.51, as last reported on the 26th of February, with the highest price reaching 0.53 and the lowest price hitting 0.50 during the day.
IPO Date
16th of January 2014
200 Day MA
0.9539
50 Day MA
0.6231
Beta
1.461
 
Yuan Drop
 
Covid
If you're considering investing in Ekso Stock, it is important to understand the factors that can impact its price. Ekso Bionics Holdings secures Sharpe Ratio (or Efficiency) of -0.0574, which denotes the company had a -0.0574 % return per unit of risk over the last 3 months. Ekso Bionics Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ekso Bionics' Variance of 34.77, standard deviation of 5.9, and Mean Deviation of 4.24 to check the risk estimate we provide.
  
At this time, Ekso Bionics' Common Stock Shares Outstanding is very stable compared to the past year. As of the 26th of February 2025, Capital Stock is likely to grow to about 26.5 K, while Total Stockholder Equity is likely to drop about 13.6 M. . As of the 26th of February 2025, Price To Sales Ratio is likely to drop to 2.07. In addition to that, Price Earnings Ratio is likely to drop to -2.16. Ekso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0574

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEKSO

Estimated Market Risk

 6.2
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ekso Bionics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ekso Bionics by adding Ekso Bionics to a well-diversified portfolio.
Price Book
0.7856
Enterprise Value Ebitda
0.4628
Price Sales
0.6397
Shares Float
19 M
Wall Street Target Price
5.5

Ekso Bionics Stock Price History Chart

There are several ways to analyze Ekso Stock price data. The simplest method is using a basic Ekso candlestick price chart, which shows Ekso Bionics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.83
Lowest PriceFebruary 25, 20250.51

Ekso Bionics February 26, 2025 Stock Price Synopsis

Various analyses of Ekso Bionics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ekso Stock. It can be used to describe the percentage change in the price of Ekso Bionics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ekso Stock.
Ekso Bionics Accumulation Distribution 10,519 
Ekso Bionics Price Daily Balance Of Power(0.67)
Ekso Bionics Price Rate Of Daily Change 0.96 
Ekso Bionics Price Action Indicator(0.02)

Ekso Bionics February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ekso Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ekso Bionics intraday prices and daily technical indicators to check the level of noise trading in Ekso Stock and then apply it to test your longer-term investment strategies against Ekso.

Ekso Stock Price History Data

The price series of Ekso Bionics for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.32 with a coefficient of variation of 10.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.64. The median price for the last 90 days is 0.64. The company completed 1:15 stock split on 25th of March 2020. Ekso Bionics Holdings completed dividends distribution on 2020-03-25.
OpenHighLowCloseVolume
02/25/2025 0.53  0.53  0.50  0.51  185,837 
02/24/2025 0.55  0.55  0.51  0.53  198,606 
02/21/2025 0.57  0.57  0.54  0.55  96,077 
02/20/2025 0.57  0.58  0.55  0.56  145,707 
02/19/2025 0.60  0.60  0.57  0.59  86,166 
02/18/2025 0.59  0.60  0.58  0.59  521,201 
02/14/2025 0.57  0.61  0.55  0.57  233,421 
02/13/2025 0.56  0.57  0.54  0.57  191,330 
02/12/2025 0.56  0.57  0.54  0.56  140,911 
02/11/2025 0.58  0.60  0.54  0.58  265,192 
02/10/2025 0.53  0.58  0.50  0.57  403,350 
02/07/2025 0.53  0.55  0.50  0.53  239,232 
02/06/2025 0.56  0.56  0.52  0.54  170,963 
02/05/2025 0.55  0.57  0.53  0.55  221,101 
02/04/2025 0.55  0.57  0.53  0.55  289,574 
02/03/2025 0.52  0.53  0.47  0.53  709,811 
01/31/2025 0.58  0.61  0.53  0.54  550,839 
01/30/2025 0.62  0.63  0.57  0.58  487,065 
01/29/2025 0.61  0.63  0.59  0.62  284,053 
01/28/2025 0.61  0.67  0.59  0.64  785,271 
01/27/2025 0.64  0.67  0.61  0.63  320,335 
01/24/2025 0.65  0.67  0.63  0.64  211,945 
01/23/2025 0.63  0.67  0.62  0.65  480,695 
01/22/2025 0.63  0.69  0.63  0.64  297,363 
01/21/2025 0.65  0.65  0.58  0.63  1,097,450 
01/17/2025 0.68  0.70  0.64  0.65  604,148 
01/16/2025 0.63  0.69  0.63  0.69  489,900 
01/15/2025 0.70  0.73  0.62  0.65  892,587 
01/14/2025 0.74  0.74  0.67  0.69  657,619 
01/13/2025 0.78  0.78  0.69  0.71  1,065,587 
01/10/2025 0.70  0.82  0.65  0.79  1,359,805 
01/08/2025 0.85  0.86  0.70  0.70  2,553,352 
01/07/2025 0.80  0.96  0.75  0.83  5,207,040 
01/06/2025 1.00  1.00  0.69  0.77  40,020,047 
01/03/2025 0.63  0.81  0.63  0.73  2,850,652 
01/02/2025 0.62  0.66  0.61  0.62  199,948 
12/31/2024 0.62  0.65  0.61  0.61  190,346 
12/30/2024 0.67  0.70  0.57  0.61  725,881 
12/27/2024 0.65  0.68  0.63  0.65  260,029 
12/26/2024 0.62  0.64  0.60  0.62  119,766 
12/24/2024 0.60  0.62  0.60  0.61  58,420 
12/23/2024 0.58  0.64  0.58  0.61  61,260 
12/20/2024 0.63  0.64  0.58  0.58  131,752 
12/19/2024 0.63  0.70  0.62  0.65  112,509 
12/18/2024 0.72  0.75  0.63  0.63  213,017 
12/17/2024 0.66  0.75  0.66  0.72  223,872 
12/16/2024 0.57  0.64  0.57  0.64  195,500 
12/13/2024 0.59  0.63  0.57  0.57  232,085 
12/12/2024 0.64  0.64  0.50  0.57  280,695 
12/11/2024 0.68  0.68  0.63  0.64  154,502 
12/10/2024 0.69  0.70  0.67  0.68  38,526 
12/09/2024 0.70  0.72  0.67  0.70  79,496 
12/06/2024 0.68  0.70  0.66  0.68  144,900 
12/05/2024 0.70  0.71  0.67  0.67  125,917 
12/04/2024 0.68  0.70  0.67  0.70  69,285 
12/03/2024 0.72  0.72  0.67  0.69  59,584 
12/02/2024 0.72  0.72  0.67  0.69  101,586 
11/29/2024 0.70  0.71  0.66  0.70  92,023 
11/27/2024 0.67  0.70  0.66  0.66  162,491 
11/26/2024 0.71  0.74  0.67  0.67  153,253 
11/25/2024 0.71  0.74  0.68  0.69  147,067 

About Ekso Bionics Stock history

Ekso Bionics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ekso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ekso Bionics Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ekso Bionics stock prices may prove useful in developing a viable investing in Ekso Bionics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.9 M16.7 M
Net Loss-11.2 M-11.8 M

Ekso Bionics Quarterly Net Working Capital

13.56 Million

Ekso Bionics Stock Technical Analysis

Ekso Bionics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ekso Bionics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ekso Bionics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Ekso Bionics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ekso Bionics' price direction in advance. Along with the technical and fundamental analysis of Ekso Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ekso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ekso Bionics Holdings offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Ekso Bionics' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ekso Bionics Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Ekso Bionics Holdings Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Ekso Bionics Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ekso Bionics. If investors know Ekso will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ekso Bionics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.64)
Revenue Per Share
1.004
Quarterly Revenue Growth
(0.10)
Return On Assets
(0.24)
Return On Equity
(0.74)
The market value of Ekso Bionics Holdings is measured differently than its book value, which is the value of Ekso that is recorded on the company's balance sheet. Investors also form their own opinion of Ekso Bionics' value that differs from its market value or its book value, called intrinsic value, which is Ekso Bionics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ekso Bionics' market value can be influenced by many factors that don't directly affect Ekso Bionics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ekso Bionics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Ekso Bionics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ekso Bionics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.