Ehealth Stock Price History
| EHTH Stock | USD 5.50 0.13 2.42% |
Below is the normalized historical share price chart for eHealth extending back to October 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EHealth stands at 5.50, as last reported on the 28th of November, with the highest price reaching 5.92 and the lowest price hitting 5.44 during the day.
If you're considering investing in EHealth Stock, it is important to understand the factors that can impact its price. EHealth appears to be slightly risky, given 3 months investment horizon. eHealth secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. By inspecting EHealth's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize EHealth's Semi Deviation of 2.6, downside deviation of 3.12, and Risk Adjusted Performance of 0.1219 to check if our risk estimates are consistent with your expectations.
As of now, EHealth's Capital Stock is increasing as compared to previous years. . The EHealth's current Price Earnings To Growth Ratio is estimated to increase to 0.34, while Price To Sales Ratio is projected to decrease to 0.51. EHealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of October 2006 | 200 Day MA 4.9744 | 50 Day MA 4.6984 | Beta 0.48 |
EHealth |
Sharpe Ratio = 0.1535
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EHTH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.57 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average EHealth is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EHealth by adding it to a well-diversified portfolio.
Price Book 0.3187 | Enterprise Value Ebitda 40.6476 | Price Sales 0.3506 | Shares Float 21.4 M | Wall Street Target Price 7 |
EHealth Stock Price History Chart
There are several ways to analyze EHealth Stock price data. The simplest method is using a basic EHealth candlestick price chart, which shows EHealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 5.56 |
| Lowest Price | September 11, 2024 | 3.6 |
EHealth November 28, 2024 Stock Price Synopsis
Various analyses of EHealth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EHealth Stock. It can be used to describe the percentage change in the price of EHealth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EHealth Stock.| EHealth Price Action Indicator | (0.12) | |
| EHealth Price Daily Balance Of Power | 0.27 | |
| EHealth Price Rate Of Daily Change | 1.02 |
EHealth November 28, 2024 Stock Price Analysis
EHealth Stock Price History Data
The price series of EHealth for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.96 with a coefficient of variation of 11.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.53. The median price for the last 90 days is 4.53.| Open | High | Low | Close | Volume | ||
11/28/2024 | 5.47 | 5.92 | 5.44 | 5.50 | ||
| 11/27/2024 | 5.47 | 5.92 | 5.44 | 5.50 | 193,016 | |
| 11/26/2024 | 5.40 | 5.58 | 5.29 | 5.37 | 148,384 | |
| 11/25/2024 | 5.07 | 5.59 | 5.07 | 5.45 | 294,721 | |
| 11/22/2024 | 4.92 | 5.07 | 4.84 | 5.00 | 148,412 | |
| 11/21/2024 | 5.15 | 5.21 | 4.87 | 4.95 | 149,105 | |
| 11/20/2024 | 4.86 | 5.16 | 4.85 | 5.13 | 200,760 | |
| 11/19/2024 | 4.88 | 5.00 | 4.66 | 4.85 | 159,959 | |
| 11/18/2024 | 4.73 | 4.99 | 4.66 | 4.95 | 183,473 | |
| 11/15/2024 | 4.91 | 4.92 | 4.70 | 4.78 | 169,588 | |
| 11/14/2024 | 5.13 | 5.14 | 4.72 | 4.82 | 222,257 | |
| 11/13/2024 | 5.31 | 5.42 | 5.11 | 5.11 | 264,761 | |
| 11/12/2024 | 5.25 | 5.39 | 5.15 | 5.32 | 258,060 | |
| 11/11/2024 | 5.30 | 5.38 | 5.14 | 5.27 | 168,008 | |
| 11/08/2024 | 5.51 | 5.59 | 5.20 | 5.30 | 168,412 | |
| 11/07/2024 | 5.03 | 5.60 | 5.02 | 5.56 | 640,628 | |
| 11/06/2024 | 4.80 | 5.04 | 4.16 | 5.02 | 1,233,692 | |
| 11/05/2024 | 4.96 | 5.11 | 4.82 | 5.09 | 130,784 | |
| 11/04/2024 | 4.85 | 5.02 | 4.85 | 5.00 | 176,997 | |
| 11/01/2024 | 5.04 | 5.19 | 4.83 | 4.86 | 130,339 | |
| 10/31/2024 | 5.00 | 5.03 | 4.90 | 5.03 | 105,271 | |
| 10/30/2024 | 4.97 | 5.08 | 4.97 | 5.01 | 36,776 | |
| 10/29/2024 | 5.00 | 5.07 | 4.97 | 5.00 | 59,460 | |
| 10/28/2024 | 4.95 | 5.10 | 4.85 | 5.00 | 79,970 | |
| 10/25/2024 | 4.94 | 5.08 | 4.94 | 5.00 | 138,637 | |
| 10/24/2024 | 4.88 | 4.96 | 4.84 | 4.93 | 71,859 | |
| 10/23/2024 | 4.78 | 4.91 | 4.76 | 4.85 | 77,443 | |
| 10/22/2024 | 4.73 | 4.85 | 4.66 | 4.80 | 84,374 | |
| 10/21/2024 | 4.59 | 4.80 | 4.55 | 4.75 | 70,589 | |
| 10/18/2024 | 4.94 | 4.94 | 4.55 | 4.59 | 105,051 | |
| 10/17/2024 | 4.91 | 5.12 | 4.76 | 4.92 | 122,662 | |
| 10/16/2024 | 4.51 | 4.87 | 4.51 | 4.87 | 129,575 | |
| 10/15/2024 | 4.48 | 4.57 | 4.48 | 4.50 | 109,903 | |
| 10/14/2024 | 4.52 | 4.54 | 4.41 | 4.51 | 143,976 | |
| 10/11/2024 | 4.43 | 4.56 | 4.41 | 4.53 | 45,511 | |
| 10/10/2024 | 4.48 | 4.56 | 4.37 | 4.48 | 86,716 | |
| 10/09/2024 | 4.29 | 4.57 | 4.20 | 4.55 | 88,851 | |
| 10/08/2024 | 4.41 | 4.41 | 4.22 | 4.26 | 36,129 | |
| 10/07/2024 | 4.47 | 4.49 | 4.32 | 4.42 | 82,345 | |
| 10/04/2024 | 4.19 | 4.51 | 4.15 | 4.48 | 197,385 | |
| 10/03/2024 | 4.08 | 4.13 | 4.04 | 4.12 | 47,817 | |
| 10/02/2024 | 4.10 | 4.18 | 4.05 | 4.13 | 37,822 | |
| 10/01/2024 | 4.03 | 4.14 | 4.01 | 4.14 | 107,497 | |
| 09/30/2024 | 4.07 | 4.10 | 3.99 | 4.08 | 68,208 | |
| 09/27/2024 | 4.16 | 4.25 | 4.04 | 4.06 | 106,728 | |
| 09/26/2024 | 4.02 | 4.15 | 3.99 | 4.14 | 81,347 | |
| 09/25/2024 | 3.98 | 4.03 | 3.95 | 4.00 | 65,350 | |
| 09/24/2024 | 3.96 | 4.07 | 3.92 | 3.99 | 57,622 | |
| 09/23/2024 | 3.97 | 3.99 | 3.82 | 3.95 | 118,023 | |
| 09/20/2024 | 3.99 | 4.07 | 3.93 | 3.96 | 86,558 | |
| 09/19/2024 | 4.14 | 4.21 | 3.97 | 4.03 | 79,824 | |
| 09/18/2024 | 4.20 | 4.28 | 4.01 | 4.01 | 159,992 | |
| 09/17/2024 | 4.09 | 4.29 | 4.09 | 4.15 | 105,598 | |
| 09/16/2024 | 3.90 | 4.13 | 3.90 | 4.04 | 147,985 | |
| 09/13/2024 | 3.73 | 3.89 | 3.64 | 3.86 | 265,989 | |
| 09/12/2024 | 3.61 | 3.81 | 3.61 | 3.72 | 145,502 | |
| 09/11/2024 | 3.75 | 3.75 | 3.60 | 3.60 | 140,900 | |
| 09/10/2024 | 3.77 | 3.79 | 3.65 | 3.78 | 169,802 | |
| 09/09/2024 | 3.81 | 3.87 | 3.76 | 3.81 | 147,143 | |
| 09/06/2024 | 3.71 | 3.86 | 3.58 | 3.79 | 253,918 | |
| 09/05/2024 | 3.81 | 3.88 | 3.70 | 3.73 | 147,843 |
About EHealth Stock history
EHealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EHealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eHealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EHealth stock prices may prove useful in developing a viable investing in EHealth
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28 M | 21.4 M | |
| Net Loss | -107.5 M | -102.1 M |
EHealth Quarterly Net Working Capital |
|
EHealth Stock Technical Analysis
EHealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
EHealth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EHealth's price direction in advance. Along with the technical and fundamental analysis of EHealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EHealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1219 | |||
| Jensen Alpha | 0.4199 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.1266 | |||
| Treynor Ratio | 0.6522 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for EHealth Stock analysis
When running EHealth's price analysis, check to measure EHealth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EHealth is operating at the current time. Most of EHealth's value examination focuses on studying past and present price action to predict the probability of EHealth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EHealth's price. Additionally, you may evaluate how the addition of EHealth to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |